Historia de las tarifas diarias XDG /MTL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 0.24125 lira maltesa
el mínimo en
1 DogeCoin = 0.00005 lira maltesa
la historia precio de MTL / XDG
Date | XDG/MTL |
| 0.06546 |
| 0.06256 |
| 0.05999 |
| 0.06283 |
| 0.05639 |
| 0.06504 |
| 0.06434 |
| 0.08029 |
| 0.08088 |
| 0.07177 |
| 0.05653 |
| 0.06899 |
| 0.06988 |
| 0.03479 |
| 0.03542 |
| 0.03268 |
| 0.03151 |
| 0.03245 |
| 0.03201 |
| 0.03180 |
| 0.03180 |
| 0.03572 |
| 0.03672 |
| 0.03556 |
| 0.03681 |
| 0.03501 |
| 0.03059 |
| 0.03137 |
| 0.03071 |
| 0.03021 |
| 0.02808 |
| 0.02617 |
| 0.02449 |
| 0.02394 |
| 0.02530 |
| 0.02461 |
| 0.02488 |
| 0.02406 |
| 0.02498 |
| 0.02513 |
| 0.02466 |
| 0.02919 |
| 0.02866 |
| 0.03019 |
| 0.02892 |
| 0.02634 |
| 0.02579 |
| 0.02703 |
| 0.02546 |
| 0.02445 |
| 0.02450 |
| 0.02666 |
| 0.02922 |
| 0.02896 |
| 0.02858 |
| 0.02807 |
| 0.03056 |
| 0.03058 |
| 0.03583 |
| 0.02918 |
| 0.03009 |
| 0.03282 |
| 0.03558 |
| 0.03264 |
| 0.03666 |
| 0.03418 |
| 0.03476 |
| 0.03367 |
| 0.03111 |
| 0.02904 |
| 0.03053 |
| 0.02925 |
| 0.03597 |
| 0.04067 |
| 0.03888 |
| 0.03033 |
| 0.03547 |
| 0.05010 |
| 0.05406 |
| 0.02595 |
| 0.02633 |
| 0.02655 |
| 0.02646 |
| 0.02712 |
| 0.02508 |
| 0.02709 |
| 0.02669 |
| 0.02721 |
| 0.02903 |
| 0.03256 |
| 0.02968 |
| 0.02861 |
| 0.02708 |
| 0.02792 |
| 0.02711 |
| 0.02794 |
| 0.02950 |
| 0.02445 |
| 0.02333 |
| 0.03273 |
| 0.03448 |
| 0.03410 |
| 0.03605 |
| 0.04418 |
| 0.05333 |
| 0.06348 |
| 0.04649 |
| 0.04410 |
| 0.04584 |
| 0.04911 |
| 0.05114 |
| 0.05477 |
| 0.06266 |
| 0.05445 |
| 0.05085 |
| 0.06353 |
| 0.05420 |
| 0.06434 |
| 0.07250 |
| 0.06331 |
| 0.05817 |
| 0.06626 |
| 0.08219 |
| 0.08256 |
| 0.09706 |
| 0.10433 |
| 0.09987 |
| 0.09850 |
| 0.09303 |
| 0.08429 |
| 0.08942 |
| 0.07395 |
| 0.07673 |
| 0.08652 |
| 0.11152 |
| 0.10236 |
| 0.11629 |
| 0.11739 |
| 0.09298 |
| 0.07314 |
| 0.07691 |
| 0.06373 |
| 0.07476 |
| 0.08443 |
| 0.09327 |
| 0.07677 |
| 0.11469 |
| 0.12574 |
| 0.11404 |
| 0.12540 |
| 0.17701 |
| 0.15809 |
| 0.15046 |
| 0.09503 |
| 0.14107 |
| 0.02550 |
| 0.02136 |
| 0.01969 |
| 0.02005 |
| 0.02070 |
| 0.01766 |
| 0.01888 |
| 0.02108 |
| 0.02878 |
| 0.01295 |
| 0.00301 |
| 0.00325 |
| 0.00267 |
| 0.00338 |
| 0.00163 |
| 0.00168 |
| 0.00115 |
| 0.00118 |
| 0.00126 |
| 0.00123 |
| 0.00104 |
| 0.00098 |
| 0.00093 |
| 0.00097 |
| 0.00094 |
| 0.00097 |
| 0.00095 |
| 0.00099 |
| 0.00096 |
| 0.00101 |
| 0.00101 |
| 0.00116 |
| 0.00124 |
| 0.00131 |
| 0.00128 |
| 0.00125 |
| 0.00115 |
| 0.00122 |
| 0.00121 |
| 0.00095 |
| 0.00089 |
| 0.00094 |
| 0.00094 |
| 0.00098 |
| 0.00099 |
| 0.00100 |
| 0.00100 |
| 0.00097 |
| 0.00097 |
| 0.00094 |
| 0.00080 |
| 0.00076 |
| 0.00078 |
| 0.00071 |
| 0.00071 |
| 0.00062 |
| 0.00080 |
| 0.00091 |
| 0.00102 |
| 0.00106 |
| 0.00118 |
| 0.00095 |
| 0.00094 |
| 0.00092 |
| 0.00090 |
| 0.00093 |
| 0.00078 |
| 0.00080 |
| 0.00083 |
| 0.00086 |
| 0.00086 |
| 0.00090 |
| 0.00100 |
| 0.00105 |
| 0.00100 |
| 0.00103 |
| 0.00102 |
| 0.00099 |
| 0.00094 |
| 0.00095 |
| 0.00099 |
| 0.00095 |
| 0.00096 |
| 0.00101 |
| 0.00102 |
| 0.00107 |
| 0.00111 |
| 0.00119 |
| 0.00109 |
| 0.00115 |
| 0.00118 |
| 0.00136 |
| 0.00121 |
| 0.00125 |
| 0.00122 |
| 0.00117 |
| 0.00127 |
| 0.00120 |
| 0.00117 |
| 0.00106 |
| 0.00098 |
| 0.00095 |
| 0.00108 |
| 0.00106 |
| 0.00117 |
| 0.00095 |
| 0.00077 |
| 0.00079 |
| 0.00075 |
| 0.00075 |
| 0.00077 |
| 0.00081 |
| 0.00073 |
| 0.00071 |
| 0.00073 |
| 0.00079 |
| 0.00082 |
| 0.00086 |
| 0.00089 |
| 0.00096 |
| 0.00086 |
| 0.00078 |
| 0.00090 |
| 0.00081 |
| 0.00092 |
| 0.00116 |
| 0.00137 |
| 0.00145 |
| 0.00164 |
| 0.00193 |
| 0.00209 |
| 0.00219 |
| 0.00208 |
| 0.00230 |
| 0.00245 |
| 0.00191 |
| 0.00090 |
| 0.00091 |
| 0.00087 |
| 0.00103 |
| 0.00120 |
| 0.00126 |
| 0.00101 |
| 0.00096 |
| 0.00100 |
| 0.00091 |
| 0.00112 |
| 0.00116 |
| 0.00131 |
| 0.00121 |
| 0.00150 |
| 0.00162 |
| 0.00178 |
| 0.00196 |
| 0.00194 |
| 0.00158 |
| 0.00096 |
| 0.00097 |
| 0.00111 |
| 0.00120 |
| 0.00137 |
| 0.00224 |
| 0.00237 |
| 0.00189 |
| 0.00121 |
| 0.00247 |
| 0.00232 |
| 0.00372 |
| 0.00553 |
| 0.00300 |
| 0.00352 |
| 0.00235 |
| 0.00102 |
| 0.00085 |
| 0.00071 |
| 0.00051 |
| 0.00043 |
| 0.00037 |
| 0.00042 |
| 0.00037 |
| 0.00040 |
| 0.00028 |
| 0.00033 |
| 0.00052 |
| 0.00063 |
| 0.00065 |
| 0.00061 |
| 0.00063 |
| 0.00071 |
| 0.00063 |
| 0.00073 |
| 0.00055 |
| 0.00081 |
| 0.00099 |
| 0.00103 |
| 0.00126 |
| 0.00124 |
| 0.00148 |
| 0.00105 |
| 0.00133 |
| 0.00045 |
| 0.00058 |
| 0.00027 |
| 0.00020 |
| 0.00019 |
| 0.00016 |
| 0.00018 |
| 0.00010 |
| 0.00009 |
| 0.00010 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00010 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00010 |
| 0.00010 |
| 0.00010 |
| 0.00011 |
| 0.00012 |
| 0.00010 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00009 |
| 0.00009 |
| 0.00010 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00008 |
| 0.00006 |
| 0.00007 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00006 |
| 0.00005 |
| 0.00005 |
| 0.00005 |
| 0.00005 |