Historia de las tarifas diarias XDG /ANG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 1.22677 florín de las Antillas Neerlandesas
el mínimo en
1 DogeCoin = 0.00022 florín de las Antillas Neerlandesas
la historia precio de ANG / XDG
Date | XDG/ANG |
| 0.28553 |
| 0.27172 |
| 0.28413 |
| 0.25360 |
| 0.29119 |
| 0.28684 |
| 0.36516 |
| 0.36439 |
| 0.32646 |
| 0.25874 |
| 0.31667 |
| 0.31852 |
| 0.15843 |
| 0.16019 |
| 0.14778 |
| 0.14227 |
| 0.14753 |
| 0.14613 |
| 0.14599 |
| 0.14609 |
| 0.16595 |
| 0.17017 |
| 0.16305 |
| 0.16649 |
| 0.15937 |
| 0.14078 |
| 0.14411 |
| 0.13806 |
| 0.13598 |
| 0.12503 |
| 0.11719 |
| 0.10856 |
| 0.10628 |
| 0.11137 |
| 0.10936 |
| 0.11166 |
| 0.10840 |
| 0.11325 |
| 0.11423 |
| 0.11276 |
| 0.13373 |
| 0.13231 |
| 0.13944 |
| 0.13422 |
| 0.12424 |
| 0.11915 |
| 0.12373 |
| 0.11658 |
| 0.11212 |
| 0.11070 |
| 0.11968 |
| 0.13133 |
| 0.13148 |
| 0.13047 |
| 0.12958 |
| 0.14047 |
| 0.14153 |
| 0.16438 |
| 0.13147 |
| 0.13500 |
| 0.14618 |
| 0.15962 |
| 0.14705 |
| 0.16507 |
| 0.15566 |
| 0.15877 |
| 0.15310 |
| 0.14014 |
| 0.13015 |
| 0.13632 |
| 0.13030 |
| 0.15909 |
| 0.17918 |
| 0.16899 |
| 0.13055 |
| 0.15376 |
| 0.21068 |
| 0.22449 |
| 0.10715 |
| 0.10884 |
| 0.10821 |
| 0.10921 |
| 0.10946 |
| 0.10555 |
| 0.11524 |
| 0.11148 |
| 0.11442 |
| 0.12109 |
| 0.13893 |
| 0.12697 |
| 0.12329 |
| 0.11617 |
| 0.11893 |
| 0.11454 |
| 0.12234 |
| 0.13108 |
| 0.10802 |
| 0.10206 |
| 0.14690 |
| 0.15589 |
| 0.15295 |
| 0.15802 |
| 0.19611 |
| 0.23539 |
| 0.28551 |
| 0.21505 |
| 0.20241 |
| 0.20873 |
| 0.23130 |
| 0.24277 |
| 0.26004 |
| 0.30090 |
| 0.25571 |
| 0.24177 |
| 0.30428 |
| 0.25777 |
| 0.30541 |
| 0.34506 |
| 0.29973 |
| 0.27563 |
| 0.31381 |
| 0.38970 |
| 0.38972 |
| 0.46332 |
| 0.50718 |
| 0.48619 |
| 0.48008 |
| 0.45173 |
| 0.40725 |
| 0.43437 |
| 0.36171 |
| 0.37630 |
| 0.42726 |
| 0.55363 |
| 0.50479 |
| 0.57115 |
| 0.57807 |
| 0.45625 |
| 0.36312 |
| 0.37965 |
| 0.31365 |
| 0.37073 |
| 0.41884 |
| 0.46543 |
| 0.38234 |
| 0.58142 |
| 0.64085 |
| 0.58337 |
| 0.64054 |
| 0.89999 |
| 0.80269 |
| 0.75858 |
| 0.48002 |
| 0.71196 |
| 0.12704 |
| 0.10543 |
| 0.09695 |
| 0.10005 |
| 0.10260 |
| 0.08899 |
| 0.09605 |
| 0.10700 |
| 0.14500 |
| 0.06530 |
| 0.01528 |
| 0.01639 |
| 0.01358 |
| 0.01729 |
| 0.00834 |
| 0.00859 |
| 0.00582 |
| 0.00598 |
| 0.00631 |
| 0.00610 |
| 0.00515 |
| 0.00482 |
| 0.00452 |
| 0.00478 |
| 0.00464 |
| 0.00480 |
| 0.00468 |
| 0.00484 |
| 0.00472 |
| 0.00502 |
| 0.00500 |
| 0.00580 |
| 0.00611 |
| 0.00650 |
| 0.00629 |
| 0.00613 |
| 0.00566 |
| 0.00582 |
| 0.00575 |
| 0.00450 |
| 0.00419 |
| 0.00444 |
| 0.00447 |
| 0.00463 |
| 0.00463 |
| 0.00457 |
| 0.00459 |
| 0.00438 |
| 0.00444 |
| 0.00425 |
| 0.00361 |
| 0.00345 |
| 0.00353 |
| 0.00324 |
| 0.00316 |
| 0.00288 |
| 0.00383 |
| 0.00424 |
| 0.00459 |
| 0.00477 |
| 0.00499 |
| 0.00401 |
| 0.00397 |
| 0.00400 |
| 0.00378 |
| 0.00411 |
| 0.00345 |
| 0.00352 |
| 0.00367 |
| 0.00380 |
| 0.00382 |
| 0.00395 |
| 0.00443 |
| 0.00466 |
| 0.00450 |
| 0.00466 |
| 0.00464 |
| 0.00445 |
| 0.00420 |
| 0.00423 |
| 0.00448 |
| 0.00428 |
| 0.00435 |
| 0.00460 |
| 0.00472 |
| 0.00495 |
| 0.00518 |
| 0.00558 |
| 0.00505 |
| 0.00536 |
| 0.00549 |
| 0.00667 |
| 0.00600 |
| 0.00622 |
| 0.00597 |
| 0.00578 |
| 0.00623 |
| 0.00587 |
| 0.00569 |
| 0.00519 |
| 0.00478 |
| 0.00465 |
| 0.00528 |
| 0.00519 |
| 0.00570 |
| 0.00456 |
| 0.00373 |
| 0.00380 |
| 0.00359 |
| 0.00360 |
| 0.00367 |
| 0.00383 |
| 0.00343 |
| 0.00340 |
| 0.00348 |
| 0.00374 |
| 0.00389 |
| 0.00410 |
| 0.00421 |
| 0.00455 |
| 0.00403 |
| 0.00367 |
| 0.00422 |
| 0.00378 |
| 0.00435 |
| 0.00539 |
| 0.00645 |
| 0.00684 |
| 0.00775 |
| 0.00923 |
| 0.00993 |
| 0.01049 |
| 0.01051 |
| 0.01155 |
| 0.01223 |
| 0.00952 |
| 0.00453 |
| 0.00450 |
| 0.00427 |
| 0.00514 |
| 0.00605 |
| 0.00631 |
| 0.00507 |
| 0.00485 |
| 0.00493 |
| 0.00448 |
| 0.00549 |
| 0.00569 |
| 0.00642 |
| 0.00589 |
| 0.00740 |
| 0.00808 |
| 0.00886 |
| 0.00986 |
| 0.00986 |
| 0.00815 |
| 0.00489 |
| 0.00494 |
| 0.00575 |
| 0.00611 |
| 0.00703 |
| 0.01149 |
| 0.01221 |
| 0.00970 |
| 0.00623 |
| 0.01271 |
| 0.01180 |
| 0.01898 |
| 0.02759 |
| 0.01496 |
| 0.01736 |
| 0.01151 |
| 0.00502 |
| 0.00420 |
| 0.00351 |
| 0.00249 |
| 0.00210 |
| 0.00181 |
| 0.00207 |
| 0.00180 |
| 0.00194 |
| 0.00136 |
| 0.00163 |
| 0.00260 |
| 0.00311 |
| 0.00323 |
| 0.00299 |
| 0.00309 |
| 0.00347 |
| 0.00308 |
| 0.00353 |
| 0.00261 |
| 0.00383 |
| 0.00466 |
| 0.00479 |
| 0.00582 |
| 0.00578 |
| 0.00690 |
| 0.00487 |
| 0.00620 |
| 0.00203 |
| 0.00263 |
| 0.00121 |
| 0.00092 |
| 0.00082 |
| 0.00070 |
| 0.00081 |
| 0.00044 |
| 0.00041 |
| 0.00044 |
| 0.00037 |
| 0.00036 |
| 0.00037 |
| 0.00037 |
| 0.00038 |
| 0.00037 |
| 0.00037 |
| 0.00036 |
| 0.00041 |
| 0.00039 |
| 0.00041 |
| 0.00039 |
| 0.00040 |
| 0.00038 |
| 0.00039 |
| 0.00039 |
| 0.00039 |
| 0.00042 |
| 0.00039 |
| 0.00039 |
| 0.00040 |
| 0.00041 |
| 0.00042 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00041 |
| 0.00043 |
| 0.00042 |
| 0.00040 |
| 0.00043 |
| 0.00045 |
| 0.00048 |
| 0.00051 |
| 0.00058 |
| 0.00048 |
| 0.00043 |
| 0.00042 |
| 0.00040 |
| 0.00041 |
| 0.00040 |
| 0.00041 |
| 0.00041 |
| 0.00040 |
| 0.00037 |
| 0.00039 |
| 0.00039 |
| 0.00038 |
| 0.00043 |
| 0.00039 |
| 0.00045 |
| 0.00051 |
| 0.00054 |
| 0.00051 |
| 0.00049 |
| 0.00035 |
| 0.00027 |
| 0.00030 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00022 |