Historia de las tarifas diarias XCP /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 118 694.1434 quetzal guatemalteco
el mínimo en
1 Onzas de cobre = 0.5744 quetzal guatemalteco
Date | XCP/GTQ |
---|---|
96 109.2159 | |
95 635.9538 | |
95 819.7723 | |
95 439.5534 | |
95 657.0666 | |
95 262.7705 | |
96 383.4959 | |
95 525.5299 | |
96 408.9583 | |
97 050.9304 | |
97 328.9165 | |
96 858.7512 | |
96 757.6963 | |
96 499.4069 | |
96 448.1489 | |
96 589.0592 | |
96 718.4279 | |
96 996.1280 | |
97 359.0926 | |
97 444.4608 | |
98 292.7699 | |
97 999.6844 | |
97 511.4592 | |
97 052.1766 | |
97 120.7532 | |
97 524.9605 | |
97 389.4569 | |
96 442.1914 | |
96 429.3991 | |
95 902.8069 | |
96 581.2538 | |
96 027.4668 | |
96 113.6280 | |
95 660.7026 | |
96 065.7013 | |
97 090.5614 | |
97 186.6228 | |
97 263.2053 | |
97 333.3028 | |
97 308.9960 | |
97 594.1439 | |
98 248.4967 | |
98 190.2128 | |
98 087.1377 | |
99 142.4446 | |
98 296.3025 | |
97 626.8888 | |
97 451.1455 | |
97 589.1634 | |
97 375.5308 | |
96 996.4515 | |
96 681.0193 | |
97 238.3430 | |
97 669.1388 | |
98 080.4857 | |
97 754.1946 | |
98 347.2275 | |
97 666.5475 | |
97 475.2228 | |
97 212.2265 | |
97 166.2348 | |
97 673.3835 | |
98 169.6453 | |
97 750.5561 | |
98 433.5227 | |
98 904.0287 | |
98 859.4964 | |
98 275.4535 | |
97 590.1229 | |
97 660.8269 | |
97 699.7082 | |
97 481.6040 | |
96 616.7805 | |
95 099.7461 | |
94 910.6050 | |
95 490.1330 | |
94 101.2350 | |
93 551.3892 | |
93 215.8128 | |
94 628.6533 | |
93 541.1499 | |
94 876.6907 | |
92 678.5418 | |
94 479.7853 | |
94 677.4124 | |
93 562.9852 | |
94 276.6100 | |
93 630.2924 | |
95 004.9695 | |
95 079.6023 | |
95 891.8463 | |
95 054.1133 | |
95 058.3099 | |
94 694.8613 | |
96 195.0587 | |
96 797.5129 | |
96 722.2984 | |
95 640.1455 | |
96 529.5957 | |
96 967.0802 | |
96 799.9018 | |
95 523.5825 | |
95 743.5802 | |
95 843.3496 | |
96 357.5062 | |
99 104.8205 | |
98 780.5493 | |
98 797.3239 | |
100 627.8622 | |
100 484.1563 | |
100 288.3702 | |
100 745.8314 | |
100 450.3446 | |
100 821.2295 | |
100 855.4753 | |
100 846.6893 | |
100 388.5222 | |
101 003.9720 | |
100 685.7691 | |
100 829.9982 | |
100 885.7018 | |
101 039.8640 | |
100 518.2790 | |
100 746.5993 | |
101 817.2794 | |
101 983.1184 | |
102 135.1059 | |
101 886.3410 | |
101 694.6474 | |
101 831.3608 | |
102 289.6407 | |
102 478.3959 | |
102 956.5930 | |
103 625.8664 | |
102 920.4560 | |
98 249.6555 | |
103 980.6666 | |
104 760.4073 | |
107 787.7986 | |
104 117.1290 | |
103 506.4212 | |
104 290.1474 | |
102 435.3073 | |
104 636.5416 | |
101 797.7655 | |
111 731.2702 | |
109 991.6833 | |
113 744.8241 | |
111 616.7928 | |
113 633.4503 | |
115 082.6923 | |
110 260.1550 | |
105 819.5419 | |
103 649.1420 | |
99 004.3644 | |
96 272.0256 | |
97 815.2067 | |
99 732.8070 | |
99 162.5709 | |
101 468.9772 | |
98 477.4103 | |
92 592.7421 | |
88 689.7238 | |
88 018.2064 | |
88 247.5902 | |
89 222.0242 | |
91 527.3692 | |
87 088.9171 | |
87 912.3271 | |
89 678.3686 | |
86 821.4534 | |
86 767.5371 | |
83 136.6070 | |
79 484.6995 | |
76 726.4828 | |
76 651.3555 | |
73 520.6214 | |
75 790.5983 | |
73 941.0777 | |
74 317.5111 | |
70 555.9230 | |
71 485.0137 | |
74 885.3999 | |
74 154.7052 | |
73 059.7450 | |
73 621.6877 | |
71 110.8936 | |
69 051.7886 | |
69 567.2392 | |
70 022.6437 | |
69 401.1829 | |
69 062.4951 | |
67 540.6325 | |
64 202.6294 | |
63 429.8470 | |
62 366.2261 | |
61 989.1768 | |
59 305.6894 | |
56 272.7518 | |
54 909.4338 | |
54 440.4147 | |
54 754.7492 | |
53 158.5532 | |
53 731.5814 | |
0.5744 | |
52 196.1593 | |
50 996.9084 | |
50 658.4003 | |
49 662.2731 | |
58 264.8367 | |
60 122.3082 | |
59 119.3400 | |
59 593.5538 | |
59 907.3826 | |
59 035.2168 | |
58 765.3867 | |
63 139.0896 | |
66 614.5277 | |
65 598.5308 | |
64 913.9545 | |
66 257.6668 | |
65 403.9639 | |
65 277.4555 | |
62 039.6048 | |
62 197.7173 | |
61 673.2039 | |
61 679.5940 | |
62 872.0356 | |
61 505.9891 | |
62 582.7843 | |
61 476.4772 | |
61 260.4615 | |
59 369.0388 | |
60 395.7534 | |
61 056.0771 | |
61 810.7071 | |
60 946.8671 | |
59 297.2452 | |
59 741.9658 | |
60 044.3833 | |
60 703.2877 | |
61 214.4443 | |
62 973.3228 | |
64 188.9195 | |
63 208.0768 | |
62 283.7690 | |
63 791.5821 | |
63 699.3964 | |
61 629.7856 | |
61 633.4999 | |
61 865.1445 | |
62 759.4817 | |
63 601.0677 | |
65 021.1216 | |
65 598.5595 | |
67 897.0729 | |
68 355.6174 | |
68 870.9214 | |
68 350.6379 | |
68 963.4288 | |
68 082.3357 | |
68 665.1235 | |
68 369.5738 | |
70 475.0529 | |
69 859.3906 | |
66 867.1733 | |
66 667.8099 | |
66 100.0736 | |
63 723.4941 | |
64 629.7332 | |
64 014.6723 | |
63 035.0925 | |
64 914.8010 | |
64 218.1371 | |
65 386.7050 | |
65 702.3624 | |
66 687.0638 | |
66 151.6053 | |
66 287.5015 | |
64 482.7972 | |
67 225.5733 | |
66 107.0791 | |
66 665.5924 | |
68 473.4893 | |
66 218.2204 | |
66 200.8205 | |
67 123.4924 | |
63 764.6908 | |
63 013.3640 | |
63 830.7485 | |
63 439.4904 | |
61 190.7673 | |
63 631.0153 | |
64 596.7880 | |
65 899.2573 | |
63 789.4415 | |
64 952.0480 | |
66 828.8482 | |
70 050.2452 | |
71 936.2443 | |
75 558.6389 | |
77 102.5233 | |
72 349.6471 | |
72 735.3480 | |
71 784.8725 | |
72 687.3841 | |
72 097.4347 | |
72 563.7436 | |
74 141.8740 | |
73 829.9960 | |
71 937.0466 | |
71 963.3054 | |
72 276.6647 | |
74 487.9331 | |
73 317.1596 | |
75 712.5813 | |
76 500.7253 | |
72 151.1406 | |
75 216.5865 | |
75 447.3708 | |
75 170.4953 | |
75 231.1070 | |
74 403.0493 | |
74 962.7221 | |
73 052.3253 | |
69 957.3105 | |
67 856.2483 | |
70 061.0099 | |
72 639.2695 | |
69 724.8616 | |
69 999.0178 | |
72 601.8269 | |
0.9629 | |
0.9604 | |
0.9600 | |
0.9618 | |
0.9638 | |
0.9657 | |
0.9579 | |
0.9569 | |
0.9544 | |
0.9515 | |
0.9512 | |
0.9506 | |
0.9494 | |
0.9416 | |
0.9432 | |
0.9451 | |
0.9380 | |
0.9364 | |
0.9417 | |
0.9451 | |
0.9390 | |
0.9399 | |
0.9322 | |
0.9304 | |
0.9300 | |
0.9311 | |
0.9235 | |
0.9202 | |
0.9223 | |
0.9270 | |
0.9221 | |
0.9210 | |
0.9202 | |
0.9211 | |
0.9227 | |
0.9285 | |
0.9411 | |
0.9431 | |
0.9504 | |
0.9388 | |
0.9444 | |
0.9311 | |
0.9361 | |
0.9336 | |
0.9465 | |
0.9521 | |
0.9430 | |
0.9416 | |
0.9455 | |
0.9595 | |
0.9585 | |
0.9524 | |
0.9544 | |
0.9604 | |
0.9714 | |
0.9736 | |
0.9721 | |
0.9770 | |
0.9740 | |
0.9787 | |
0.9799 | |
0.9703 | |
0.9714 | |
0.9780 | |
0.9742 | |
0.9820 | |
0.9826 | |
0.9889 | |
1.0024 | |
1.0013 | |
1.0002 | |
0.9937 | |
0.9953 | |
1.0266 | |
1.0540 | |
1.0777 | |
1.1036 | |
1.0601 | |
1.0331 | |
1.0579 | |
1.0825 | |
1.1050 | |
1.0786 | |
1.0510 | |
1.0120 | |
0.9963 | |
0.9703 | |
1.0141 | |
0.9897 | |
0.9488 | |
0.9453 | |
0.9819 | |
1.0175 | |
1.0078 | |
0.9835 | |
0.9874 | |
0.9738 | |
1.0099 | |
0.9987 | |
1.0582 |