Historia de las tarifas diarias XCP /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 75 769.6783 marco finlandés
el mínimo en
1 Onzas de cobre = 0.4076 marco finlandés
Date | XCP/FIM |
---|---|
67 682.3271 | |
67 653.8324 | |
67 832.8994 | |
68 042.3379 | |
68 162.8554 | |
68 553.1357 | |
68 496.1160 | |
67 911.3070 | |
67 874.2500 | |
67 827.3279 | |
67 784.0252 | |
67 777.1483 | |
67 901.6124 | |
67 858.2923 | |
68 205.4700 | |
68 213.9210 | |
68 353.6664 | |
67 912.7808 | |
67 790.9809 | |
67 704.9089 | |
67 678.7062 | |
67 500.5279 | |
67 502.9036 | |
67 878.6668 | |
68 416.5892 | |
67 984.6873 | |
67 519.6913 | |
67 549.7614 | |
68 379.1362 | |
68 214.8602 | |
68 573.6924 | |
68 667.4605 | |
68 942.2348 | |
68 874.2727 | |
69 012.4137 | |
68 601.0677 | |
68 583.1842 | |
68 370.7228 | |
68 002.1822 | |
68 043.3501 | |
67 673.2370 | |
67 656.2959 | |
67 561.7355 | |
67 548.6870 | |
67 194.6269 | |
66 860.6456 | |
67 680.4010 | |
67 871.8481 | |
67 761.2362 | |
67 799.5614 | |
68 648.0364 | |
68 881.7731 | |
68 672.6156 | |
68 491.1450 | |
68 451.4037 | |
67 909.7556 | |
68 016.2624 | |
68 030.0371 | |
68 123.7282 | |
69 171.7051 | |
69 263.0824 | |
69 677.8571 | |
69 458.8946 | |
69 374.6084 | |
69 030.1211 | |
68 731.8366 | |
68 861.3503 | |
69 138.7268 | |
69 412.9981 | |
69 246.4650 | |
69 470.9870 | |
69 545.9889 | |
69 722.9600 | |
69 664.7947 | |
69 800.8835 | |
70 572.7142 | |
70 318.2322 | |
71 442.3209 | |
71 770.0213 | |
71 877.5198 | |
72 680.5882 | |
72 575.4594 | |
72 727.2616 | |
73 116.5725 | |
71 824.6413 | |
71 232.9637 | |
72 136.5196 | |
72 285.2589 | |
72 419.6144 | |
71 804.6044 | |
71 716.6088 | |
71 775.6529 | |
71 490.5114 | |
71 988.1298 | |
72 195.4685 | |
70 726.0875 | |
70 151.1397 | |
70 602.2122 | |
70 597.0147 | |
69 766.3203 | |
69 759.8538 | |
70 199.6756 | |
70 910.5611 | |
70 220.6512 | |
70 687.0725 | |
69 823.9174 | |
69 411.7826 | |
69 716.5832 | |
70 229.6920 | |
69 054.7341 | |
68 523.2714 | |
68 555.4280 | |
68 034.8634 | |
69 171.4637 | |
68 713.8849 | |
68 191.7806 | |
68 585.6367 | |
68 405.3332 | |
68 613.1800 | |
68 654.6156 | |
68 674.4400 | |
68 667.9363 | |
68 735.4121 | |
68 707.8501 | |
68 063.1347 | |
67 527.3597 | |
67 555.2107 | |
67 582.8541 | |
67 418.0962 | |
67 609.9821 | |
67 339.3737 | |
67 194.3991 | |
67 164.4168 | |
66 950.1612 | |
67 032.8122 | |
67 030.4695 | |
64 213.4628 | |
67 777.6891 | |
68 488.1471 | |
69 631.3447 | |
67 657.9896 | |
67 459.0955 | |
67 462.0041 | |
66 238.2412 | |
67 269.2817 | |
65 693.7379 | |
70 880.8049 | |
69 450.3757 | |
71 548.1504 | |
70 369.3315 | |
72 037.4088 | |
73 012.5107 | |
70 424.8424 | |
67 489.9544 | |
66 160.9232 | |
64 025.3141 | |
62 873.7994 | |
63 981.6332 | |
64 370.2290 | |
64 438.0382 | |
65 005.5212 | |
62 249.2407 | |
58 521.5406 | |
56 338.9397 | |
55 741.5671 | |
55 534.3533 | |
56 375.7988 | |
57 349.6986 | |
54 239.9584 | |
54 848.3898 | |
55 899.8345 | |
54 446.0826 | |
54 456.5546 | |
52 958.7338 | |
51 209.0572 | |
49 487.5402 | |
49 476.0098 | |
48 157.6006 | |
49 052.3216 | |
48 017.5895 | |
48 070.7754 | |
45 730.0528 | |
46 786.1948 | |
48 722.3128 | |
47 838.3271 | |
47 522.1196 | |
47 540.7385 | |
46 547.3833 | |
44 919.2007 | |
45 776.1747 | |
45 949.8748 | |
45 552.7719 | |
46 610.5110 | |
45 973.3241 | |
43 816.5458 | |
43 517.0168 | |
42 642.2009 | |
42 170.3914 | |
40 623.7317 | |
39 111.2412 | |
38 935.7982 | |
38 506.3694 | |
39 083.2183 | |
37 570.3291 | |
38 240.8783 | |
0.4076 | |
37 131.8033 | |
36 399.8286 | |
35 257.7741 | |
36 031.4517 | |
40 638.1699 | |
40 854.5769 | |
41 084.0859 | |
42 719.1016 | |
43 021.7144 | |
42 079.9598 | |
41 209.6618 | |
44 295.0905 | |
46 384.7000 | |
45 403.1950 | |
44 701.0398 | |
45 641.9409 | |
45 498.3930 | |
45 383.0947 | |
43 414.3830 | |
43 334.3294 | |
43 267.1610 | |
42 980.0415 | |
44 022.5528 | |
42 620.8039 | |
43 281.0191 | |
42 215.6033 | |
42 530.8660 | |
41 393.8512 | |
42 535.1256 | |
42 773.4974 | |
43 377.9584 | |
42 708.3618 | |
41 859.2519 | |
41 656.3093 | |
41 954.0644 | |
41 975.0934 | |
42 165.0084 | |
43 731.7868 | |
44 436.4476 | |
43 467.3870 | |
42 883.6334 | |
43 431.8252 | |
43 136.2634 | |
42 428.5867 | |
42 032.0663 | |
42 424.0457 | |
43 407.4101 | |
44 206.4997 | |
44 931.4209 | |
45 460.4745 | |
47 125.8729 | |
47 291.5490 | |
47 433.0275 | |
47 088.5505 | |
47 632.5255 | |
46 614.5307 | |
46 813.8228 | |
46 944.6682 | |
47 987.3610 | |
47 366.8990 | |
45 317.7186 | |
45 316.3370 | |
44 225.5711 | |
42 898.1753 | |
43 750.1288 | |
42 931.9383 | |
42 254.0046 | |
43 445.1540 | |
43 270.3098 | |
44 250.2568 | |
44 506.6321 | |
45 252.1862 | |
44 989.2175 | |
44 594.7588 | |
44 316.8808 | |
45 339.8354 | |
44 578.0414 | |
44 562.6724 | |
45 392.4495 | |
44 446.4130 | |
44 187.1163 | |
43 993.5627 | |
42 427.3757 | |
42 220.3996 | |
43 049.4374 | |
42 888.8921 | |
42 266.0193 | |
44 277.9375 | |
44 309.9452 | |
44 647.3331 | |
43 307.1847 | |
44 032.3333 | |
45 109.3644 | |
47 722.7524 | |
48 837.1692 | |
51 560.3212 | |
52 020.4557 | |
48 963.8560 | |
49 731.3415 | |
48 660.5068 | |
48 790.6813 | |
48 405.7770 | |
48 112.0075 | |
48 771.0707 | |
47 814.4753 | |
46 987.7033 | |
46 899.4920 | |
46 568.1637 | |
48 542.9117 | |
47 684.8614 | |
49 605.6232 | |
49 855.6084 | |
47 356.7128 | |
49 132.5797 | |
49 290.2087 | |
49 594.8651 | |
49 633.3676 | |
50 195.2690 | |
50 603.6801 | |
49 849.7564 | |
47 981.1650 | |
46 537.5464 | |
47 792.9521 | |
49 223.2865 | |
47 917.3618 | |
48 667.2778 | |
49 963.6978 | |
0.6607 | |
0.6621 | |
0.6616 | |
0.6586 | |
0.6567 | |
0.6553 | |
0.6556 | |
0.6554 | |
0.6608 | |
0.6593 | |
0.6587 | |
0.6618 | |
0.6643 | |
0.6706 | |
0.6717 | |
0.6735 | |
0.6798 | |
0.6806 | |
0.6797 | |
0.6792 | |
0.6813 | |
0.6783 | |
0.6887 | |
0.6908 | |
0.6915 | |
0.6955 | |
0.7047 | |
0.7049 | |
0.7017 | |
0.6923 | |
0.6962 | |
0.6988 | |
0.7023 | |
0.7045 | |
0.7014 | |
0.7025 | |
0.7001 | |
0.7024 | |
0.6988 | |
0.6988 | |
0.7047 | |
0.7031 | |
0.7071 | |
0.7091 | |
0.7029 | |
0.6996 | |
0.7040 | |
0.7029 | |
0.6990 | |
0.6883 | |
0.6921 | |
0.6954 | |
0.6906 | |
0.6861 | |
0.6858 | |
0.6852 | |
0.6893 | |
0.6879 | |
0.6881 | |
0.6894 | |
0.6844 | |
0.6882 | |
0.6922 | |
0.6899 | |
0.6951 | |
0.6927 | |
0.6934 | |
0.6912 | |
0.6896 | |
0.6885 | |
0.6931 | |
0.6941 | |
0.6909 | |
0.7047 | |
0.7119 | |
0.7261 | |
0.7524 | |
0.7216 | |
0.6994 | |
0.7160 | |
0.7448 | |
0.7516 | |
0.7479 | |
0.7422 | |
0.7130 | |
0.6952 | |
0.6688 | |
0.7050 | |
0.7029 | |
0.6825 | |
0.6742 | |
0.7005 | |
0.7280 | |
0.7184 | |
0.7077 | |
0.7038 | |
0.6996 | |
0.7431 | |
0.7270 | |
0.7630 |