Historia de las tarifas diarias XCD /PEN desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 1.5313 sol peruano
el mínimo en
1 dólar del Caribe Oriental = 0.9391 sol peruano
la historia precio de PEN / XCD
Date | XCD/PEN |
| 1.3845 |
| 1.3748 |
| 1.3794 |
| 1.3846 |
| 1.3658 |
| 1.3710 |
| 1.3583 |
| 1.3760 |
| 1.3689 |
| 1.3677 |
| 1.3800 |
| 1.3960 |
| 1.4053 |
| 1.4130 |
| 1.4310 |
| 1.4192 |
| 1.4029 |
| 1.3843 |
| 1.3681 |
| 1.3705 |
| 1.3702 |
| 1.3689 |
| 1.3917 |
| 1.3858 |
| 1.3829 |
| 1.3809 |
| 1.3895 |
| 1.4028 |
| 1.3876 |
| 1.4230 |
| 1.4349 |
| 1.4287 |
| 1.4161 |
| 1.4039 |
| 1.3916 |
| 1.3745 |
| 1.3727 |
| 1.3707 |
| 1.3678 |
| 1.3764 |
| 1.3653 |
| 1.3634 |
| 1.3332 |
| 1.3277 |
| 1.3167 |
| 1.3475 |
| 1.3404 |
| 1.3460 |
| 1.3403 |
| 1.3484 |
| 1.3614 |
| 1.3595 |
| 1.3647 |
| 1.3537 |
| 1.3711 |
| 1.3736 |
| 1.3881 |
| 1.3983 |
| 1.4028 |
| 1.3995 |
| 1.4113 |
| 1.4230 |
| 1.4198 |
| 1.4410 |
| 1.4174 |
| 1.4307 |
| 1.4108 |
| 1.4029 |
| 1.4077 |
| 1.4104 |
| 1.4194 |
| 1.4224 |
| 1.4201 |
| 1.4265 |
| 1.4185 |
| 1.4266 |
| 1.4597 |
| 1.4727 |
| 1.4726 |
| 1.4752 |
| 1.4642 |
| 1.4737 |
| 1.4469 |
| 1.4288 |
| 1.4326 |
| 1.4352 |
| 1.4176 |
| 1.4303 |
| 1.4317 |
| 1.4469 |
| 1.4498 |
| 1.4489 |
| 1.4447 |
| 1.4500 |
| 1.4229 |
| 1.3988 |
| 1.3780 |
| 1.3929 |
| 1.3732 |
| 1.3585 |
| 1.3804 |
| 1.3950 |
| 1.4118 |
| 1.4190 |
| 1.3941 |
| 1.4000 |
| 1.3711 |
| 1.3835 |
| 1.4059 |
| 1.3819 |
| 1.3949 |
| 1.4223 |
| 1.4237 |
| 1.4242 |
| 1.4313 |
| 1.4551 |
| 1.4671 |
| 1.4774 |
| 1.4971 |
| 1.5013 |
| 1.5110 |
| 1.4990 |
| 1.4839 |
| 1.4832 |
| 1.4853 |
| 1.4783 |
| 1.4701 |
| 1.4580 |
| 1.5128 |
| 1.5287 |
| 1.5233 |
| 1.5241 |
| 1.5191 |
| 1.5155 |
| 1.5094 |
| 1.5223 |
| 1.5089 |
| 1.5145 |
| 1.5040 |
| 1.4493 |
| 1.4434 |
| 1.4645 |
| 1.4442 |
| 1.4730 |
| 1.4624 |
| 1.4438 |
| 1.4199 |
| 1.4114 |
| 1.3969 |
| 1.3660 |
| 1.4105 |
| 1.4054 |
| 1.4093 |
| 1.3442 |
| 1.3402 |
| 1.3837 |
| 1.3841 |
| 1.3757 |
| 1.3707 |
| 1.3704 |
| 1.3532 |
| 1.3513 |
| 1.3492 |
| 1.3476 |
| 1.3463 |
| 1.3466 |
| 1.3375 |
| 1.3361 |
| 1.3396 |
| 1.3387 |
| 1.3314 |
| 1.3290 |
| 1.3330 |
| 1.3335 |
| 1.3321 |
| 1.3559 |
| 1.3284 |
| 1.3380 |
| 1.3316 |
| 1.3273 |
| 1.3249 |
| 1.3282 |
| 1.3273 |
| 1.3138 |
| 1.3209 |
| 1.3060 |
| 1.3064 |
| 1.3265 |
| 1.3239 |
| 1.3161 |
| 1.3083 |
| 1.3053 |
| 1.2990 |
| 1.2959 |
| 1.3108 |
| 1.3058 |
| 1.2963 |
| 1.2850 |
| 1.2708 |
| 1.2676 |
| 1.2672 |
| 1.2682 |
| 1.2632 |
| 1.2525 |
| 1.2573 |
| 1.2594 |
| 1.2534 |
| 1.2801 |
| 1.2714 |
| 1.3009 |
| 1.3026 |
| 1.2905 |
| 1.2755 |
| 1.2558 |
| 1.2508 |
| 1.2547 |
| 1.2524 |
| 1.2312 |
| 1.2287 |
| 1.2367 |
| 1.2276 |
| 1.2269 |
| 1.2275 |
| 1.2430 |
| 1.2494 |
| 1.2551 |
| 1.2532 |
| 1.2461 |
| 1.2430 |
| 1.2360 |
| 1.2344 |
| 1.2353 |
| 1.2436 |
| 1.2507 |
| 1.2482 |
| 1.2449 |
| 1.2304 |
| 1.2372 |
| 1.2571 |
| 1.2493 |
| 1.2507 |
| 1.2541 |
| 1.2512 |
| 1.2213 |
| 1.2155 |
| 1.2155 |
| 1.2200 |
| 1.2183 |
| 1.2213 |
| 1.2392 |
| 1.2338 |
| 1.2497 |
| 1.2379 |
| 1.2343 |
| 1.2335 |
| 1.2257 |
| 1.2275 |
| 1.2226 |
| 1.2204 |
| 1.2179 |
| 1.2240 |
| 1.2218 |
| 1.2216 |
| 1.2246 |
| 1.2242 |
| 1.2231 |
| 1.2292 |
| 1.2329 |
| 1.2324 |
| 1.2412 |
| 1.2318 |
| 1.2368 |
| 1.2389 |
| 1.2501 |
| 1.2426 |
| 1.2370 |
| 1.2498 |
| 1.2490 |
| 1.2508 |
| 1.2488 |
| 1.2481 |
| 1.2443 |
| 1.2395 |
| 1.2337 |
| 1.2342 |
| 1.2294 |
| 1.2238 |
| 1.2194 |
| 1.2270 |
| 1.2305 |
| 1.2235 |
| 1.2167 |
| 1.2261 |
| 1.2165 |
| 1.2092 |
| 1.2088 |
| 1.2137 |
| 1.2094 |
| 1.2151 |
| 1.2176 |
| 1.2115 |
| 1.2139 |
| 1.2087 |
| 1.2094 |
| 1.2102 |
| 1.2166 |
| 1.2056 |
| 1.2131 |
| 1.2038 |
| 1.1957 |
| 1.1931 |
| 1.1979 |
| 1.1940 |
| 1.1900 |
| 1.2113 |
| 1.2057 |
| 1.2014 |
| 1.2026 |
| 1.2028 |
| 1.2075 |
| 1.1924 |
| 1.1906 |
| 1.1891 |
| 1.1880 |
| 1.1910 |
| 1.1979 |
| 1.1969 |
| 1.2185 |
| 1.1972 |
| 1.1968 |
| 1.1979 |
| 1.2000 |
| 1.1993 |
| 1.1984 |
| 1.2030 |
| 1.1986 |
| 1.2016 |
| 1.2111 |
| 1.2100 |
| 1.2046 |
| 1.2016 |
| 1.1948 |
| 1.1979 |
| 1.1965 |
| 1.1982 |
| 1.2003 |
| 1.2001 |
| 1.1985 |
| 1.2007 |
| 1.2033 |
| 1.2044 |
| 1.2032 |
| 1.2031 |
| 1.2177 |
| 1.2106 |
| 1.2094 |
| 1.2142 |
| 1.2107 |
| 1.2108 |
| 1.2168 |
| 1.2018 |
| 1.1999 |
| 1.2032 |
| 1.2165 |
| 1.2003 |
| 1.1998 |
| 1.2012 |
| 1.2150 |
| 1.2192 |
| 1.2047 |
| 1.2030 |
| 1.2031 |
| 1.2144 |
| 1.2143 |
| 1.2325 |
| 1.2451 |
| 1.2603 |
| 1.2406 |
| 1.2551 |
| 1.2590 |
| 1.2724 |
| 1.2896 |
| 1.2657 |
| 1.2630 |
| 1.2546 |
| 1.2457 |
| 1.2459 |
| 1.2439 |
| 1.2642 |
| 1.2545 |
| 1.2514 |
| 1.2450 |
| 1.2593 |
| 1.2595 |
| 1.2352 |
| 1.2417 |
| 1.2369 |
| 1.2286 |
| 1.2327 |
| 1.2406 |
| 1.2342 |
| 1.2152 |
| 1.2129 |
| 1.2176 |
| 1.2304 |
| 1.2267 |
| 1.2264 |
| 1.2415 |
| 1.2386 |
| 1.2323 |
| 1.2318 |
| 1.2270 |
| 1.2125 |
| 1.2057 |
| 1.2091 |
| 1.2528 |
| 1.2330 |
| 1.2521 |
| 1.2469 |
| 1.2632 |
| 1.2791 |
| 1.3087 |
| 1.2974 |
| 1.2996 |
| 1.2882 |
| 1.2852 |
| 1.2778 |
| 1.2651 |
| 1.2665 |
| 1.2628 |
| 1.2539 |
| 1.2471 |
| 1.2463 |
| 1.2468 |
| 1.2500 |
| 1.2431 |
| 1.2316 |
| 1.2263 |
| 1.2150 |
| 1.2093 |
| 1.2006 |
| 1.1926 |
| 1.1929 |
| 1.1978 |
| 1.1838 |
| 1.1888 |
| 1.1936 |
| 1.2008 |
| 1.2137 |
| 1.2004 |
| 1.1850 |
| 1.1805 |
| 1.1790 |
| 1.1762 |
| 1.1746 |
| 1.1759 |
| 1.1756 |
| 1.1733 |
| 1.1701 |
| 1.1673 |
| 1.1677 |
| 1.1662 |
| 1.1662 |
| 1.1666 |
| 1.1640 |
| 1.1595 |
| 1.1568 |
| 1.1560 |
| 1.1450 |
| 1.1462 |
| 1.1392 |
| 1.1460 |
| 1.1466 |
| 1.1465 |
| 1.1435 |
| 1.1416 |
| 1.1356 |
| 1.1329 |
| 1.1165 |
| 1.1159 |
| 1.1058 |
| 1.1024 |
| 1.1051 |
| 1.0989 |
| 1.0971 |
| 1.0945 |
| 1.0826 |
| 1.0788 |
| 1.0846 |
| 1.0856 |
| 1.0820 |
| 1.0772 |
| 1.0747 |
| 1.0746 |
| 1.0723 |
| 1.0721 |
| 1.0618 |
| 1.0573 |
| 1.0569 |
| 1.0552 |
| 1.0490 |
| 1.0395 |
| 1.0350 |
| 1.0372 |
| 1.0313 |
| 1.0329 |
| 1.0300 |
| 1.0270 |
| 1.0351 |
| 1.0381 |
| 1.0324 |
| 1.0321 |
| 1.0248 |
| 1.0328 |
| 1.0321 |
| 1.0318 |
| 1.0388 |
| 1.0393 |
| 1.0289 |
| 1.0296 |
| 1.0381 |
| 1.0403 |
| 1.0397 |
| 1.0379 |
| 1.0374 |
| 1.0386 |
| 1.0389 |
| 1.0407 |
| 1.0438 |
| 1.0459 |
| 1.0451 |
| 1.0401 |
| 1.0350 |
| 1.0386 |
| 1.0358 |
| 1.0266 |
| 1.0225 |
| 1.0343 |
| 1.0371 |
| 1.0380 |
| 1.0348 |
| 1.0375 |
| 1.0281 |
| 1.0221 |
| 1.0236 |
| 1.0245 |
| 1.0289 |
| 1.0275 |
| 1.0179 |
| 1.0260 |
| 1.0358 |
| 1.0403 |
| 1.0408 |
| 1.0371 |
| 1.0339 |
| 1.0327 |
| 1.0320 |
| 1.0263 |
| 1.0236 |
| 1.0323 |
| 1.0299 |
| 1.0336 |
| 1.0123 |
| 1.0149 |
| 1.0106 |
| 0.9918 |
| 0.9782 |
| 0.9633 |
| 0.9718 |
| 0.9757 |
| 0.9624 |
| 0.9577 |
| 0.9568 |
| 0.9585 |
| 0.9636 |
| 0.9600 |
| 0.9615 |
| 0.9596 |
| 0.9642 |
| 0.9512 |
| 0.9541 |
| 0.9558 |
| 0.9463 |
| 0.9439 |
| 0.9401 |
| 0.9407 |
| 0.9444 |
| 0.9490 |
| 0.9475 |
| 0.9522 |
| 0.9534 |
| 0.9565 |
| 0.9646 |
| 0.9662 |
| 0.9615 |
| 0.9604 |
| 0.9568 |
| 0.9580 |
| 0.9601 |
| 0.9621 |
| 0.9619 |
| 0.9624 |
| 0.9677 |
| 0.9662 |
| 0.9692 |
| 0.9672 |
| 0.9689 |
| 0.9700 |
| 0.9708 |
| 0.9768 |
| 0.9703 |
| 0.9688 |
| 0.9795 |
| 0.9886 |
| 0.9851 |
| 0.9931 |
| 1.0026 |
| 0.9996 |
| 0.9881 |
| 0.9883 |
| 0.9782 |
| 0.9780 |
| 0.9823 |
| 0.9850 |
| 0.9876 |
| 0.9892 |
| 0.9892 |
| 0.9900 |
| 0.9890 |
| 0.9908 |
| 0.9897 |
| 0.9935 |
| 0.9939 |
| 0.9957 |
| 0.9966 |
| 0.9969 |
| 0.9979 |
| 0.9976 |
| 0.9994 |
| 0.9976 |
| 0.9988 |
| 1.0005 |
| 1.0004 |
| 1.0058 |
| 1.0000 |
| 1.0042 |
| 1.0042 |
| 1.0058 |
| 1.0099 |
| 1.0115 |
| 1.0194 |
| 1.0305 |
| 1.0297 |
| 1.0157 |
| 1.0133 |
| 1.0134 |
| 1.0145 |
| 1.0156 |
| 1.0141 |
| 1.0184 |
| 1.0173 |
| 1.0163 |
| 1.0180 |
| 1.0188 |
| 1.0208 |
| 1.0252 |
| 1.0257 |
| 1.0259 |
| 1.0250 |
| 1.0220 |
| 1.0241 |
| 1.0259 |
| 1.0400 |
| 1.0546 |
| 1.0483 |
| 1.0477 |
| 1.0392 |
| 1.0418 |
| 1.0408 |
| 1.0305 |
| 1.0286 |
| 1.0289 |
| 1.0319 |
| 1.0314 |
| 1.0279 |
| 1.0284 |
| 1.0310 |
| 1.0302 |
| 1.0352 |
| 1.0417 |
| 1.0419 |
| 1.1157 |
| 1.1158 |
| 1.1159 |
| 1.1220 |
| 1.1220 |
| 1.1201 |
| 1.1197 |
| 1.1222 |
| 1.1186 |
| 1.1189 |
| 1.1143 |
| 1.1190 |
| 1.1185 |
| 1.1190 |
| 1.1190 |
| 1.1191 |
| 1.1222 |
| 1.1188 |
| 1.1184 |
| 1.1220 |
| 1.1190 |
| 1.1191 |
| 1.1189 |
| 1.1194 |
| 1.1194 |
| 1.1189 |
| 1.1191 |
| 1.1191 |
| 1.1189 |
| 1.1188 |
| 1.1222 |
| 1.1188 |
| 1.1190 |
| 1.1013 |
| 1.1127 |
| 1.1096 |
| 1.1137 |
| 1.1202 |
| 1.1512 |
| 1.1513 |
| 1.1492 |
| 1.1491 |
| 1.1656 |
| 1.1288 |
| 1.1490 |
| 1.1669 |
| 1.1688 |
| 1.1338 |
| 1.1487 |
| 1.1534 |
| 1.1359 |
| 1.1517 |
| 1.1668 |
| 1.1338 |
| 1.1489 |
| 1.1490 |
| 1.1371 |
| 1.1338 |
| 1.1244 |
| 1.1515 |
| 1.1189 |
| 1.1221 |
| 1.1284 |
| 1.1096 |
| 1.1263 |
| 1.1268 |
| 1.1255 |
| 1.1164 |
| 1.1251 |
| 1.1190 |
| 1.1359 |
| 1.1223 |
| 1.1381 |
| 1.1251 |
| 1.1255 |
| 1.1251 |
| 1.1242 |
| 1.1252 |
| 1.1252 |
| 1.1254 |
| 1.1227 |
| 1.1350 |
| 1.1477 |
| 1.1222 |
| 1.1191 |
| 1.1222 |
| 1.1305 |
| 1.1218 |
| 1.1225 |
| 1.1320 |
| 1.1214 |
| 1.1217 |
| 1.1259 |
| 1.1484 |
| 1.1381 |
| 1.1219 |
| 1.1367 |
| 1.1441 |
| 1.1381 |
| 1.1407 |
| 1.1391 |
| 1.1225 |
| 1.1350 |
| 1.1348 |
| 1.1348 |
| 1.1478 |
| 1.1377 |
| 1.1404 |
| 1.1257 |
| 1.1294 |
| 1.1307 |
| 1.1275 |
| 1.1464 |
| 1.1318 |
| 1.1366 |
| 1.1358 |
| 1.1383 |
| 1.1357 |
| 1.1364 |
| 1.1386 |
| 1.1325 |
| 1.1358 |
| 1.1357 |
| 1.1382 |
| 1.1294 |
| 1.1358 |
| 1.1321 |
| 1.1357 |
| 1.1267 |
| 1.1220 |
| 1.1220 |
| 1.1215 |
| 1.1270 |
| 1.1265 |
| 1.1255 |
| 1.1264 |
| 1.1142 |
| 1.1255 |
| 1.1232 |
| 1.1261 |
| 1.1269 |
| 1.1265 |
| 1.1254 |
| 1.1258 |
| 1.1259 |
| 1.1274 |
| 1.1179 |
| 1.1179 |
| 1.1190 |
| 1.1186 |
| 1.1258 |
| 1.1264 |
| 1.1265 |
| 1.1263 |
| 1.1264 |
| 1.1259 |
| 1.1264 |
| 1.1166 |
| 1.1187 |
| 1.1194 |
| 1.1196 |
| 1.1260 |
| 1.1212 |
| 1.1211 |
| 1.1212 |
| 1.1219 |
| 1.1234 |
| 1.1326 |
| 1.1279 |
| 1.1534 |
| 1.1674 |
| 1.1735 |
| 1.1800 |
| 1.1823 |
| 1.1807 |
| 1.1812 |
| 1.1751 |
| 1.1805 |
| 1.1808 |
| 1.1810 |
| 1.1846 |
| 1.1807 |
| 1.1854 |
| 1.1882 |
| 1.1855 |
| 1.1823 |
| 1.1862 |
| 1.1880 |
| 1.1830 |
| 1.1881 |
| 1.1841 |
| 1.1916 |
| 1.1893 |
| 1.1962 |
| 1.1858 |
| 1.1859 |
| 1.1882 |
| 1.1902 |
| 1.1897 |
| 1.1950 |
| 1.1925 |
| 1.1892 |
| 1.1915 |
| 1.1930 |
| 1.1933 |
| 1.1907 |
| 1.1874 |
| 1.1914 |
| 1.1977 |
| 1.1937 |
| 1.1930 |
| 1.2019 |
| 1.2003 |
| 1.1987 |
| 1.2045 |
| 1.2004 |
| 1.2015 |
| 1.2015 |
| 1.2031 |
| 1.2113 |
| 1.2114 |
| 1.2083 |
| 1.2089 |
| 1.2085 |
| 1.2116 |
| 1.2152 |
| 1.2112 |
| 1.2053 |
| 1.2003 |
| 1.2095 |
| 1.2043 |
| 1.2106 |
| 1.2102 |
| 1.2101 |
| 1.2163 |
| 1.2161 |
| 1.2198 |
| 1.2193 |
| 1.2168 |
| 1.2199 |
| 1.2182 |
| 1.2219 |
| 1.2278 |
| 1.2380 |
| 1.2379 |
| 1.2395 |
| 1.2450 |
| 1.2568 |
| 1.2478 |
| 1.2380 |
| 1.2397 |
| 1.2402 |
| 1.2238 |
| 1.2205 |
| 1.2267 |
| 1.2277 |
| 1.2361 |
| 1.2475 |
| 1.2828 |
| 1.2794 |
| 1.3132 |
| 1.2723 |
| 1.2790 |
| 1.2781 |
| 1.2684 |
| 1.2661 |
| 1.2634 |
| 1.2526 |
| 1.2508 |
| 1.2612 |
| 1.2640 |
| 1.2580 |
| 1.2482 |
| 1.2471 |
| 1.2350 |
| 1.2293 |
| 1.2178 |
| 1.2286 |
| 1.2186 |
| 1.2075 |
| 1.2119 |
| 1.2056 |
| 1.2071 |
| 1.2061 |
| 1.2116 |
| 1.2106 |
| 1.2113 |
| 1.2112 |
| 1.2105 |
| 1.2055 |
| 1.2122 |
| 1.2120 |
| 1.2117 |
| 1.2128 |
| 1.2123 |
| 1.2127 |
| 1.2076 |
| 1.2133 |
| 1.2144 |
| 1.2136 |
| 1.2145 |
| 1.2140 |
| 1.2132 |
| 1.2078 |
| 1.2069 |
| 1.2139 |
| 1.2132 |
| 1.2139 |
| 1.2135 |
| 1.2174 |
| 1.2153 |
| 1.2141 |
| 1.2205 |
| 1.2171 |
| 1.2232 |
| 1.2246 |
| 1.2230 |
| 1.2293 |
| 1.2303 |
| 1.2260 |
| 1.2305 |
| 1.2383 |
| 1.2293 |
| 1.2315 |
| 1.2356 |
| 1.2407 |
| 1.2416 |
| 1.2421 |
| 1.2470 |
| 1.2541 |
| 1.2459 |
| 1.2650 |
| 1.2631 |
| 1.2860 |
| 1.2697 |
| 1.2725 |
| 1.2941 |
| 1.2951 |
| 1.2991 |
| 1.2892 |
| 1.2794 |
| 1.2707 |
| 1.3041 |
| 1.2950 |
| 1.2985 |
| 1.2927 |
| 1.2827 |
| 1.2965 |
| 1.2598 |
| 1.2814 |
| 1.2844 |