Historia de las tarifas diarias XAL /SLL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 77 738 583.1186 leona
el mínimo en
1 Onzas de aluminio = 166.7858 leona
Date | XAL/SLL |
---|---|
76 530 304.9568 | |
76 220 738.5841 | |
76 168 354.0197 | |
75 888 306.1487 | |
75 979 720.9784 | |
75 713 655.0664 | |
75 710 156.5174 | |
75 433 375.3166 | |
76 458 859.2298 | |
75 550 082.0467 | |
76 206 828.3261 | |
76 403 688.6619 | |
76 812 487.8520 | |
76 412 981.8071 | |
76 338 295.6379 | |
76 204 142.7502 | |
76 169 536.9062 | |
76 114 233.1906 | |
76 284 059.4309 | |
76 448 095.1232 | |
76 813 660.5218 | |
76 819 104.9090 | |
77 239 337.7187 | |
77 112 173.1121 | |
76 863 217.5191 | |
76 347 144.3887 | |
76 384 542.7320 | |
76 713 586.1892 | |
76 627 847.1884 | |
75 864 458.8089 | |
75 793 541.0780 | |
75 452 234.0498 | |
75 962 439.4020 | |
75 428 838.2429 | |
75 523 280.3584 | |
74 983 366.1461 | |
75 327 974.4946 | |
76 016 464.1423 | |
76 176 328.4289 | |
76 072 223.3802 | |
76 349 174.3181 | |
76 443 433.4649 | |
76 503 523.6353 | |
77 052 372.1421 | |
77 003 760.0764 | |
64 918 382.3969 | |
65 625 113.6255 | |
65 047 143.6124 | |
64 681 250.8388 | |
64 556 877.2213 | |
64 676 230.0576 | |
64 516 129.0323 | |
64 441 598.7794 | |
64 217 542.0250 | |
64 671 719.2241 | |
64 996 633.0878 | |
65 220 661.0599 | |
65 157 704.6832 | |
65 686 508.5904 | |
64 998 450.6777 | |
64 778 742.9040 | |
64 650 885.6286 | |
64 562 434.5478 | |
64 788 766.2438 | |
65 014 816.2375 | |
64 675 953.0992 | |
65 136 669.9632 | |
65 373 237.9743 | |
65 383 090.5623 | |
65 052 427.8774 | |
64 574 067.7972 | |
64 547 767.9445 | |
64 450 785.5743 | |
64 195 449.8449 | |
63 858 342.8329 | |
63 047 821.4812 | |
63 145 262.2913 | |
63 365 937.4196 | |
62 501 721.8543 | |
60 807 286.5846 | |
59 569 243.6712 | |
58 875 093.4069 | |
48 438 189.6276 | |
49 141 470.4296 | |
48 483 884.7246 | |
49 665 337.4854 | |
49 747 660.6220 | |
48 785 575.9733 | |
49 183 133.8217 | |
48 914 417.0428 | |
49 602 961.9007 | |
49 718 988.5716 | |
50 063 689.7475 | |
49 677 148.0171 | |
48 946 770.9160 | |
48 593 718.2155 | |
48 001 566.5760 | |
48 248 214.9236 | |
48 210 951.0529 | |
47 731 421.5308 | |
47 975 016.6406 | |
47 879 557.0469 | |
47 798 816.3627 | |
46 977 755.1843 | |
46 370 516.9600 | |
48 864 970.6458 | |
45 483 761.8403 | |
44 197 251.2483 | |
43 463 681.7601 | |
43 310 569.4218 | |
44 093 921.0110 | |
43 906 066.3241 | |
43 969 304.1922 | |
43 980 330.7581 | |
43 868 737.4338 | |
43 677 856.3615 | |
43 753 792.4246 | |
43 563 769.0151 | |
43 122 806.0683 | |
43 479 042.5662 | |
43 132 356.7346 | |
43 186 200.6219 | |
42 645 136.5382 | |
42 670 345.6525 | |
41 999 436.0896 | |
41 888 008.8290 | |
42 026 280.8229 | |
41 807 171.7725 | |
41 480 578.0637 | |
40 962 947.9031 | |
40 848 728.3448 | |
40 911 103.3438 | |
40 864 304.9816 | |
40 705 957.3663 | |
40 339 297.2409 | |
39 777 767.6757 | |
39 231 733.7726 | |
37 545 364.3609 | |
38 000 874.8493 | |
38 095 072.2839 | |
38 362 628.7717 | |
36 354 619.6918 | |
36 395 734.1906 | |
36 130 865.5979 | |
36 758 312.0977 | |
35 958 498.3433 | |
34 765 686.2158 | |
37 044 720.7285 | |
36 036 051.5021 | |
35 691 049.0363 | |
35 529 680.5210 | |
36 028 909.6948 | |
37 061 001.4631 | |
35 885 650.7463 | |
34 864 542.8675 | |
33 867 416.6951 | |
32 799 161.4211 | |
32 271 864.7668 | |
32 850 502.1771 | |
31 996 675.3977 | |
31 730 451.2600 | |
32 265 214.2628 | |
31 516 008.4173 | |
30 636 392.1557 | |
29 516 630.9450 | |
29 067 633.4672 | |
29 005 418.0020 | |
29 266 930.0736 | |
29 819 720.2058 | |
28 842 299.0863 | |
29 519 949.8262 | |
29 888 882.9764 | |
29 573 890.4768 | |
29 607 964.0476 | |
28 511 212.1155 | |
29 249 160.4848 | |
27 572 011.7183 | |
26 835 221.9235 | |
25 601 688.3623 | |
25 804 881.1511 | |
26 266 832.1134 | |
25 168 824.5308 | |
23 654 013.3591 | |
23 556 674.2743 | |
24 249 144.3300 | |
24 322 868.4629 | |
24 520 095.2571 | |
24 708 917.0521 | |
23 953 907.8486 | |
24 038 847.9157 | |
24 053 637.4653 | |
23 305 770.7583 | |
22 705 991.2135 | |
21 976 907.7805 | |
22 239 426.2242 | |
21 301 968.7089 | |
21 158 559.5868 | |
21 269 094.4985 | |
21 140 145.2429 | |
20 938 025.9963 | |
20 282 344.4984 | |
19 565 549.3554 | |
19 318 782.1893 | |
19 397 141.0134 | |
19 025 965.5028 | |
19 448 722.9804 | |
19 784 202.7802 | |
19 039 896.4383 | |
15 003 864.9691 | |
15 685 363.7915 | |
16 139 438.7013 | |
17 587 680.9462 | |
17 865 544.2091 | |
17 472 436.3825 | |
17 438 453.0036 | |
17 722 289.1307 | |
17 592 122.4807 | |
17 621 510.1543 | |
18 294 817.3605 | |
18 549 025.1231 | |
18 326 438.8331 | |
18 233 268.6585 | |
18 543 578.5648 | |
18 283 565.1690 | |
18 243 996.8932 | |
18 030 639.4365 | |
18 319 743.4865 | |
17 877 300.2117 | |
17 835 029.8928 | |
18 663 815.1567 | |
18 077 033.1156 | |
17 502 849.4654 | |
17 666 329.3971 | |
17 378 819.1070 | |
17 138 602.8595 | |
17 250 814.4440 | |
17 839 166.5897 | |
17 841 644.4195 | |
22 680 452.9530 | |
16 971 067.2534 | |
22 255 968.7530 | |
22 365 228.7888 | |
17 223 030.5059 | |
17 297 735.4628 | |
17 437 362.7921 | |
18 001 594.3705 | |
17 573 557.0606 | |
17 309 359.9299 | |
17 260 263.2727 | |
20 370 000.4047 | |
20 118 426.5063 | |
20 163 538.3047 | |
20 509 375.6860 | |
20 411 362.6237 | |
20 873 171.2859 | |
20 481 156.0437 | |
20 744 877.6418 | |
21 311 731.9349 | |
21 425 836.5392 | |
21 494 676.4390 | |
21 719 022.7478 | |
22 068 352.7545 | |
21 797 999.1872 | |
21 820 171.5143 | |
21 538 780.7592 | |
22 086 545.6065 | |
22 137 273.6116 | |
21 376 206.7148 | |
21 672 354.1671 | |
21 921 304.3886 | |
21 886 385.9409 | |
21 572 249.2367 | |
21 297 923.7468 | |
22 023 999.0120 | |
22 019 097.2539 | |
22 322 578.6880 | |
22 150 350.3010 | |
22 670 072.3570 | |
22 489 642.1312 | |
22 279 177.1129 | |
22 324 716.5617 | |
22 658 126.1352 | |
22 946 200.1568 | |
22 786 988.1669 | |
23 553 995.4503 | |
23 989 064.6985 | |
24 951 990.6232 | |
23 501 832.8313 | |
23 923 230.3333 | |
23 686 086.1781 | |
23 833 770.7015 | |
24 753 369.6077 | |
24 296 860.4775 | |
23 444 870.7848 | |
18 508 075.2215 | |
18 426 333.3577 | |
18 818 799.3010 | |
18 954 975.3596 | |
18 639 423.1498 | |
18 658 974.0298 | |
19 353 384.2913 | |
19 271 889.9306 | |
19 959 225.0029 | |
25 394 620.4285 | |
25 128 630.2043 | |
25 218 802.5801 | |
25 445 846.8999 | |
25 241 133.8848 | |
25 565 153.3470 | |
25 101 525.4932 | |
27 241 970.6074 | |
25 983 486.2787 | |
22 086 986.1679 | |
22 417 152.8478 | |
23 010 522.8147 | |
23 070 220.3873 | |
23 162 124.3629 | |
24 667 547.5770 | |
24 428 930.8531 | |
23 799 723.6767 | |
24 662 828.1118 | |
25 003 663.4462 | |
24 966 921.5660 | |
24 586 954.4181 | |
24 072 923.3636 | |
24 098 231.2604 | |
23 173 582.9985 | |
22 017 259.0838 | |
21 509 995.8986 | |
22 058 464.2447 | |
22 734 185.3786 | |
22 317 593.1500 | |
22 440 477.9882 | |
23 258 546.5107 | |
333.3537 | |
333.1173 | |
330.0175 | |
329.6655 | |
332.1615 | |
330.2715 | |
328.6476 | |
330.6336 | |
329.4724 | |
325.6686 | |
327.9532 | |
329.2207 | |
325.3600 | |
323.1971 | |
319.3185 | |
319.6247 | |
319.7858 | |
316.4088 | |
318.0967 | |
321.7345 | |
319.0868 | |
317.7511 | |
316.2437 | |
315.6962 | |
316.4593 | |
316.9732 | |
314.3924 | |
312.2289 | |
313.8897 | |
315.3047 | |
303.1500 | |
314.0859 | |
313.4310 | |
310.5824 | |
309.9528 | |
305.6261 | |
308.0519 | |
310.7521 | |
311.2863 | |
309.5413 | |
309.6639 | |
226.6968 | |
228.6748 | |
228.5911 | |
232.5688 | |
235.0392 | |
233.7604 | |
233.8972 | |
236.0219 | |
239.5439 | |
239.8642 | |
238.5782 | |
239.8079 | |
241.1727 | |
242.7337 | |
243.4356 | |
243.4218 | |
244.0587 | |
237.2545 | |
243.4615 | |
244.1297 | |
237.3570 | |
237.0296 | |
238.5409 | |
237.1176 | |
236.6350 | |
214.0781 | |
215.7783 | |
170.8883 | |
170.8045 | |
172.2290 | |
171.0916 | |
170.5155 | |
172.8387 | |
177.6061 | |
183.8614 | |
180.6784 | |
173.8347 | |
167.8190 | |
168.5454 | |
167.1054 | |
171.5994 | |
180.0075 | |
184.1100 | |
183.9481 | |
177.7286 | |
172.7773 | |
176.5665 | |
177.7216 | |
171.3728 | |
173.5630 | |
173.0239 | |
176.5479 | |
182.8884 | |
175.9921 | |
177.5505 | |
170.8612 | |
177.7657 | |
178.5153 | |
188.5016 |