Historia de las tarifas diarias XAL /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 95 658.8663 lempira hondureño
el mínimo en
1 Onzas de aluminio = 0.8896 lempira hondureño
Date | XAL/HNL |
---|---|
89 425.8370 | |
89 789.8423 | |
89 538.5632 | |
89 242.6917 | |
88 979.4011 | |
89 758.7814 | |
89 202.3852 | |
89 898.0211 | |
90 451.2981 | |
90 551.0017 | |
90 025.2801 | |
90 200.5388 | |
89 679.2100 | |
89 845.8602 | |
89 656.3610 | |
89 819.1891 | |
90 042.6285 | |
90 238.8985 | |
90 576.6870 | |
91 138.7674 | |
90 875.5056 | |
90 381.4017 | |
90 019.9878 | |
89 965.2793 | |
90 502.3849 | |
90 333.0818 | |
89 609.5905 | |
89 403.6051 | |
89 000.6102 | |
89 516.3700 | |
89 027.6031 | |
88 800.0300 | |
88 748.6906 | |
89 001.4923 | |
89 929.6138 | |
90 143.8871 | |
89 413.5800 | |
89 654.5925 | |
89 718.3381 | |
89 817.0787 | |
90 310.3856 | |
90 408.7998 | |
90 492.8946 | |
91 407.1048 | |
91 025.6496 | |
90 513.3539 | |
90 339.2970 | |
90 430.0174 | |
90 177.3413 | |
90 269.1878 | |
89 347.3264 | |
90 082.1549 | |
90 647.0901 | |
91 046.6502 | |
90 848.3876 | |
91 130.1523 | |
90 574.0576 | |
90 463.3746 | |
90 249.5240 | |
90 094.3201 | |
90 427.6175 | |
90 436.6674 | |
90 139.7060 | |
90 915.5171 | |
91 407.8164 | |
91 319.7126 | |
90 788.0651 | |
90 210.4582 | |
90 085.4771 | |
90 106.9206 | |
89 654.6019 | |
89 434.9487 | |
88 513.0449 | |
88 667.5946 | |
88 648.0080 | |
87 744.2826 | |
86 760.5994 | |
86 906.7417 | |
87 556.4034 | |
86 252.4804 | |
87 535.5024 | |
85 968.6151 | |
88 147.7983 | |
88 084.5804 | |
87 113.3046 | |
92 997.6773 | |
87 372.5134 | |
88 666.7542 | |
88 778.3361 | |
89 438.1464 | |
88 850.2087 | |
88 788.6887 | |
88 299.3644 | |
89 664.4450 | |
90 094.7764 | |
90 246.8821 | |
89 083.1097 | |
90 497.0806 | |
91 262.6783 | |
90 823.5131 | |
89 507.5990 | |
89 756.9698 | |
90 020.6178 | |
90 458.7004 | |
92 327.5167 | |
92 546.8086 | |
92 713.2337 | |
93 986.5564 | |
94 333.7613 | |
94 281.4822 | |
94 648.8092 | |
94 380.9582 | |
94 479.8864 | |
94 564.1914 | |
94 068.0696 | |
93 450.1627 | |
93 808.7710 | |
93 325.4816 | |
92 925.8158 | |
92 553.2962 | |
92 718.2586 | |
92 307.3787 | |
92 403.1467 | |
93 418.4433 | |
93 614.4771 | |
93 710.8011 | |
93 574.4592 | |
93 049.5994 | |
93 363.9587 | |
93 726.8294 | |
94 079.4958 | |
94 532.5146 | |
92 393.9656 | |
90 555.1025 | |
87 076.2494 | |
88 024.6342 | |
88 159.1734 | |
88 805.2127 | |
84 930.7369 | |
84 436.0565 | |
84 390.3757 | |
85 414.1254 | |
83 854.1621 | |
81 569.1772 | |
86 395.8544 | |
84 019.4564 | |
83 739.1681 | |
83 571.4367 | |
84 671.0915 | |
87 374.2199 | |
84 634.2827 | |
82 146.0837 | |
79 626.7654 | |
77 395.8244 | |
75 757.7375 | |
77 363.8836 | |
75 584.8862 | |
75 325.0468 | |
76 811.6094 | |
75 018.8476 | |
72 230.0033 | |
70 205.9869 | |
69 236.2087 | |
68 996.6498 | |
69 278.8642 | |
70 868.7082 | |
69 141.5719 | |
70 864.9712 | |
71 704.5845 | |
70 376.3589 | |
70 554.4745 | |
68 277.2099 | |
68 487.5400 | |
66 484.9615 | |
65 911.0037 | |
62 969.0416 | |
63 490.0515 | |
64 638.0032 | |
62 986.6023 | |
59 451.5195 | |
59 287.3798 | |
60 706.1265 | |
61 122.2612 | |
61 131.5450 | |
61 577.2603 | |
59 758.1169 | |
60 555.9299 | |
60 671.0732 | |
59 187.5138 | |
57 886.7241 | |
56 076.2483 | |
56 569.7003 | |
54 486.0665 | |
54 224.8058 | |
54 544.9609 | |
54 087.4899 | |
53 623.0342 | |
51 833.2396 | |
49 782.0756 | |
48 943.8860 | |
49 189.3705 | |
48 871.2801 | |
50 099.5994 | |
50 360.1272 | |
48 849.6737 | |
49 118.1840 | |
51 404.0614 | |
52 886.1124 | |
57 457.0764 | |
58 373.0825 | |
57 001.5815 | |
56 973.8469 | |
57 822.2719 | |
57 367.9958 | |
57 969.2657 | |
60 508.8410 | |
61 546.0516 | |
60 738.9351 | |
60 191.9362 | |
61 169.6118 | |
60 295.6812 | |
60 245.7035 | |
35 843.4778 | |
60 884.8113 | |
59 423.7192 | |
59 033.1235 | |
61 925.9744 | |
60 007.2945 | |
58 246.8942 | |
58 837.1031 | |
57 982.9348 | |
57 411.0252 | |
57 655.7738 | |
59 662.3615 | |
59 716.3354 | |
59 186.3379 | |
57 085.1458 | |
58 973.6073 | |
58 901.5620 | |
58 955.2111 | |
59 460.4416 | |
60 417.0241 | |
62 323.1739 | |
61 343.7794 | |
60 561.8150 | |
60 230.5100 | |
60 004.3023 | |
59 219.4490 | |
60 022.0826 | |
60 379.1137 | |
59 511.6332 | |
61 197.0656 | |
57 811.9669 | |
60 705.1879 | |
62 411.1140 | |
62 631.5598 | |
62 819.3797 | |
63 431.2379 | |
64 613.5175 | |
63 718.1044 | |
63 670.9018 | |
62 987.9517 | |
64 515.1403 | |
64 682.3656 | |
62 205.8949 | |
63 240.9592 | |
63 833.4236 | |
63 859.1806 | |
62 750.1979 | |
61 976.5116 | |
64 215.9957 | |
64 022.3905 | |
64 922.9455 | |
64 373.2729 | |
66 037.8750 | |
62 125.9658 | |
64 660.1373 | |
64 632.5232 | |
65 152.2260 | |
66 231.6613 | |
65 434.9014 | |
67 651.7042 | |
68 879.0699 | |
71 510.0379 | |
67 473.5963 | |
68 611.3429 | |
67 834.9019 | |
68 255.1584 | |
70 977.4276 | |
69 399.8795 | |
67 176.8162 | |
68 033.0899 | |
67 718.4904 | |
69 237.8889 | |
69 691.1245 | |
71 098.4089 | |
70 965.8337 | |
73 696.1033 | |
73 139.1045 | |
75 946.2902 | |
77 523.1039 | |
76 899.8103 | |
76 885.9543 | |
77 893.1763 | |
76 972.6852 | |
78 525.0344 | |
76 554.7472 | |
84 183.1447 | |
80 233.9079 | |
67 699.6651 | |
68 535.5187 | |
70 947.0533 | |
71 071.2403 | |
71 364.0138 | |
75 921.1768 | |
75 185.2355 | |
73 247.1528 | |
75 971.3411 | |
76 925.8041 | |
76 925.3669 | |
75 862.7183 | |
74 140.9397 | |
74 333.2153 | |
71 511.1619 | |
67 988.0094 | |
66 490.6098 | |
68 312.2816 | |
70 612.6877 | |
68 896.1805 | |
69 449.9814 | |
71 802.0803 | |
1.0220 | |
1.0180 | |
1.0169 | |
1.0211 | |
1.0277 | |
1.0298 | |
1.0217 | |
1.0223 | |
1.0152 | |
1.0150 | |
1.0178 | |
1.0165 | |
1.0145 | |
1.0075 | |
1.0045 | |
1.0000 | |
0.9956 | |
0.9957 | |
0.9978 | |
1.0032 | |
0.9971 | |
0.9986 | |
0.9893 | |
0.9901 | |
0.9897 | |
0.9881 | |
0.9817 | |
0.9786 | |
0.9822 | |
0.9837 | |
0.9833 | |
0.9775 | |
0.9758 | |
0.9821 | |
0.9794 | |
0.9787 | |
0.9882 | |
0.9922 | |
0.9906 | |
0.9453 | |
0.9596 | |
0.9537 | |
0.9663 | |
0.9626 | |
0.9596 | |
0.9691 | |
0.9626 | |
0.9652 | |
0.9646 | |
0.9596 | |
0.9569 | |
0.9559 | |
0.9639 | |
0.9715 | |
0.9804 | |
0.9748 | |
0.9775 | |
0.9835 | |
0.9812 | |
0.9841 | |
0.9921 | |
0.9804 | |
0.9794 | |
0.9853 | |
0.9702 | |
0.9801 | |
0.9752 | |
0.9806 | |
0.9920 | |
0.9885 | |
0.9875 | |
0.9810 | |
0.9798 | |
0.9888 | |
1.0243 | |
1.0559 | |
1.0412 | |
0.9904 | |
0.9530 | |
0.9533 | |
0.9445 | |
0.9643 | |
1.0074 | |
1.0274 | |
1.0243 | |
0.9812 | |
0.9562 | |
0.9782 | |
0.9728 | |
0.9391 | |
0.9392 | |
0.9259 | |
0.9546 | |
0.9536 | |
0.9197 | |
0.9208 | |
0.9127 | |
0.9197 | |
0.9000 | |
0.9246 |