Historia de las tarifas diarias WST /DOP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 tala = 23.3437 peso dominicano
el mínimo en
1 tala = 9.4438 peso dominicano
la historia precio de DOP / WST
Date | WST/DOP |
| 20.7834 |
| 20.7256 |
| 20.8890 |
| 21.1377 |
| 21.1815 |
| 21.0803 |
| 21.1598 |
| 21.1393 |
| 21.1811 |
| 21.0705 |
| 20.9971 |
| 20.9955 |
| 20.9334 |
| 20.9282 |
| 21.0408 |
| 21.0725 |
| 21.0108 |
| 20.9104 |
| 20.9375 |
| 20.7712 |
| 20.6083 |
| 20.4500 |
| 20.3790 |
| 20.3285 |
| 20.2923 |
| 20.2586 |
| 20.3090 |
| 20.2516 |
| 20.3037 |
| 20.3393 |
| 20.8979 |
| 20.8818 |
| 20.9242 |
| 20.8802 |
| 20.8667 |
| 20.8694 |
| 20.9625 |
| 20.8829 |
| 20.8581 |
| 20.9004 |
| 20.6785 |
| 20.6621 |
| 20.6223 |
| 20.5302 |
| 20.4115 |
| 20.2298 |
| 20.1936 |
| 20.1551 |
| 20.0869 |
| 20.0537 |
| 20.0684 |
| 20.0174 |
| 20.0395 |
| 20.0194 |
| 20.0061 |
| 19.9813 |
| 20.1043 |
| 20.3740 |
| 20.5236 |
| 20.6231 |
| 20.7602 |
| 20.8532 |
| 20.9531 |
| 21.0306 |
| 21.0043 |
| 20.9753 |
| 20.9606 |
| 20.8617 |
| 20.7531 |
| 20.5269 |
| 20.4397 |
| 20.2591 |
| 19.5726 |
| 19.5551 |
| 19.4444 |
| 19.1275 |
| 19.1215 |
| 19.1098 |
| 18.7996 |
| 19.4432 |
| 19.3403 |
| 19.5314 |
| 19.4380 |
| 19.7686 |
| 19.7935 |
| 19.8168 |
| 19.9163 |
| 20.3000 |
| 20.1199 |
| 20.1346 |
| 20.0481 |
| 19.9489 |
| 20.1466 |
| 20.4472 |
| 20.4662 |
| 20.7124 |
| 20.9086 |
| 21.1122 |
| 21.0705 |
| 21.0367 |
| 20.9836 |
| 21.4144 |
| 21.0992 |
| 21.3568 |
| 21.1008 |
| 20.9338 |
| 21.0440 |
| 20.9858 |
| 21.5966 |
| 21.8267 |
| 21.9981 |
| 22.1770 |
| 22.2304 |
| 22.2292 |
| 22.0778 |
| 22.0007 |
| 21.9439 |
| 21.8747 |
| 21.8209 |
| 21.8816 |
| 22.0826 |
| 22.0640 |
| 22.0857 |
| 21.9775 |
| 21.9702 |
| 21.9577 |
| 21.8687 |
| 21.9044 |
| 21.9007 |
| 22.0413 |
| 22.1370 |
| 22.1368 |
| 22.1919 |
| 22.2584 |
| 22.1414 |
| 22.2340 |
| 22.3592 |
| 22.2687 |
| 22.2682 |
| 22.2853 |
| 22.4267 |
| 22.4762 |
| 22.4336 |
| 22.4335 |
| 22.6241 |
| 22.6173 |
| 22.6334 |
| 22.6517 |
| 22.6227 |
| 22.4207 |
| 22.4835 |
| 22.4399 |
| 22.4882 |
| 22.4710 |
| 22.3609 |
| 22.4304 |
| 22.6389 |
| 22.7108 |
| 23.0004 |
| 23.1049 |
| 23.1590 |
| 23.0266 |
| 23.0524 |
| 23.1003 |
| 23.1904 |
| 23.2638 |
| 23.3244 |
| 23.0900 |
| 22.9745 |
| 23.0317 |
| 22.6397 |
| 22.6977 |
| 22.6032 |
| 22.6014 |
| 22.5214 |
| 22.4019 |
| 22.2960 |
| 22.3595 |
| 22.2678 |
| 22.1094 |
| 22.1566 |
| 22.0927 |
| 22.5187 |
| 22.4359 |
| 22.3823 |
| 22.3832 |
| 22.2989 |
| 22.2814 |
| 22.4044 |
| 22.5275 |
| 22.0688 |
| 22.0083 |
| 22.0021 |
| 21.9429 |
| 21.5796 |
| 21.4731 |
| 21.9252 |
| 21.1663 |
| 20.5641 |
| 20.1086 |
| 19.8615 |
| 19.8177 |
| 19.6800 |
| 19.5568 |
| 19.6584 |
| 19.3488 |
| 19.2398 |
| 19.7773 |
| 19.4892 |
| 21.7241 |
| 19.9676 |
| 19.9087 |
| 19.9686 |
| 20.0208 |
| 19.9239 |
| 19.8589 |
| 20.2411 |
| 20.2472 |
| 20.1857 |
| 20.2320 |
| 20.1772 |
| 20.1386 |
| 20.1180 |
| 20.1324 |
| 20.0169 |
| 20.0402 |
| 19.9501 |
| 19.9835 |
| 19.9858 |
| 20.0016 |
| 20.0554 |
| 19.9129 |
| 19.7820 |
| 19.7039 |
| 19.4916 |
| 19.4484 |
| 19.3833 |
| 19.4335 |
| 19.3650 |
| 19.3581 |
| 19.3462 |
| 19.3911 |
| 19.4558 |
| 19.5216 |
| 19.2460 |
| 19.4054 |
| 19.4282 |
| 19.3457 |
| 19.4316 |
| 19.3307 |
| 19.2737 |
| 19.2642 |
| 19.2890 |
| 19.3125 |
| 19.3163 |
| 19.4258 |
| 19.4437 |
| 19.3795 |
| 19.3830 |
| 19.3885 |
| 19.4937 |
| 19.4160 |
| 19.4220 |
| 19.4629 |
| 19.4155 |
| 19.4128 |
| 19.3958 |
| 19.4371 |
| 19.3186 |
| 19.4204 |
| 19.3546 |
| 19.3702 |
| 19.3852 |
| 19.4165 |
| 19.2899 |
| 19.3169 |
| 19.3618 |
| 19.3233 |
| 19.3228 |
| 19.0973 |
| 19.1135 |
| 19.0566 |
| 19.0897 |
| 19.0698 |
| 19.0271 |
| 19.2726 |
| 19.3773 |
| 19.3063 |
| 19.3542 |
| 19.3245 |
| 19.2801 |
| 19.2513 |
| 19.2717 |
| 19.2117 |
| 19.2032 |
| 19.2518 |
| 19.2066 |
| 19.1011 |
| 19.0500 |
| 19.1666 |
| 19.2670 |
| 19.4072 |
| 19.4038 |
| 19.2850 |
| 19.2403 |
| 19.3127 |
| 19.3217 |
| 19.4011 |
| 19.4670 |
| 19.6078 |
| 19.4475 |
| 19.4807 |
| 19.5312 |
| 19.4570 |
| 19.5154 |
| 19.5881 |
| 19.6422 |
| 19.6726 |
| 19.3594 |
| 19.6269 |
| 19.5112 |
| 19.5103 |
| 19.2514 |
| 19.2091 |
| 19.0568 |
| 18.9480 |
| 19.1254 |
| 18.9666 |
| 18.9060 |
| 18.8614 |
| 19.1014 |
| 18.9481 |
| 18.9926 |
| 18.9580 |
| 19.1272 |
| 18.9701 |
| 18.8196 |
| 19.0861 |
| 19.3613 |
| 19.0572 |
| 19.3263 |
| 19.1700 |
| 18.7981 |
| 19.0265 |
| 19.4602 |
| 19.3882 |
| 19.0270 |
| 19.2014 |
| 19.0423 |
| 18.8780 |
| 18.9667 |
| 18.8755 |
| 18.9415 |
| 18.6285 |
| 18.5007 |
| 18.4704 |
| 18.5072 |
| 18.2563 |
| 18.2045 |
| 18.1634 |
| 18.3367 |
| 18.2910 |
| 18.2653 |
| 18.3130 |
| 18.4876 |
| 18.5132 |
| 18.2984 |
| 18.4466 |
| 18.5218 |
| 18.4005 |
| 18.3817 |
| 18.4025 |
| 18.4238 |
| 18.1967 |
| 18.0131 |
| 17.9286 |
| 17.8265 |
| 18.1511 |
| 18.1517 |
| 18.0632 |
| 18.1907 |
| 17.8717 |
| 17.8822 |
| 18.1805 |
| 18.2530 |
| 18.0563 |
| 18.0191 |
| 18.0466 |
| 18.0689 |
| 18.2005 |
| 18.1288 |
| 18.1668 |
| 18.0394 |
| 17.9182 |
| 18.1072 |
| 18.0977 |
| 18.0296 |
| 17.9656 |
| 17.7699 |
| 17.8195 |
| 18.2610 |
| 18.0940 |
| 17.9885 |
| 17.9958 |
| 17.9921 |
| 17.9644 |
| 17.8290 |
| 17.6370 |
| 17.7156 |
| 17.7983 |
| 17.7064 |
| 18.0264 |
| 17.8647 |
| 17.8788 |
| 17.9117 |
| 17.8448 |
| 17.7830 |
| 17.6847 |
| 17.6197 |
| 17.6365 |
| 17.6328 |
| 17.4444 |
| 17.4964 |
| 17.2499 |
| 17.2681 |
| 17.3110 |
| 17.5544 |
| 17.5622 |
| 17.5159 |
| 17.4513 |
| 17.2284 |
| 17.3272 |
| 17.2549 |
| 17.3512 |
| 17.0328 |
| 17.1890 |
| 17.6025 |
| 17.8311 |
| 17.7827 |
| 17.7467 |
| 17.3547 |
| 16.7929 |
| 17.4654 |
| 17.2090 |
| 17.2923 |
| 17.2645 |
| 17.3875 |
| 17.5443 |
| 17.4968 |
| 17.6395 |
| 17.6693 |
| 17.6699 |
| 17.6772 |
| 17.7959 |
| 17.5273 |
| 18.2769 |
| 17.9495 |
| 17.9838 |
| 18.0907 |
| 18.0381 |
| 17.9060 |
| 18.3616 |
| 18.3624 |
| 18.3364 |
| 18.1097 |
| 18.1017 |
| 18.0962 |
| 18.0780 |
| 18.0779 |
| 18.0619 |
| 17.7425 |
| 17.8468 |
| 18.1168 |
| 18.0436 |
| 18.0004 |
| 18.0153 |
| 17.7652 |
| 17.9798 |
| 18.2854 |
| 18.2980 |
| 18.4115 |
| 18.4184 |
| 18.4157 |
| 18.3617 |
| 18.4466 |
| 18.3992 |
| 18.3365 |
| 18.3120 |
| 17.8886 |
| 18.3978 |
| 18.3797 |
| 18.5224 |
| 18.2649 |
| 18.1839 |
| 18.3333 |
| 18.6008 |
| 18.6424 |
| 18.7029 |
| 18.7779 |
| 18.7277 |
| 18.8433 |
| 18.8076 |
| 18.8797 |
| 18.9281 |
| 18.8974 |
| 18.9672 |
| 18.9370 |
| 19.0125 |
| 18.8815 |
| 18.8687 |
| 18.7156 |
| 18.7355 |
| 18.6586 |
| 18.7707 |
| 18.8882 |
| 18.9428 |
| 18.7202 |
| 18.8115 |
| 18.8160 |
| 18.6865 |
| 18.7390 |
| 18.5997 |
| 18.5295 |
| 18.5374 |
| 18.4719 |
| 18.4249 |
| 18.4191 |
| 18.3786 |
| 18.3304 |
| 18.3495 |
| 18.2306 |
| 18.3896 |
| 18.2457 |
| 18.3105 |
| 18.3625 |
| 18.3390 |
| 18.2998 |
| 18.2533 |
| 18.3268 |
| 18.3675 |
| 18.3597 |
| 18.2711 |
| 18.5059 |
| 18.4194 |
| 18.2723 |
| 18.2968 |
| 18.2261 |
| 18.3015 |
| 18.2834 |
| 18.1365 |
| 18.0771 |
| 18.0190 |
| 18.0059 |
| 17.8753 |
| 17.7135 |
| 17.8821 |
| 17.7992 |
| 17.7322 |
| 17.7146 |
| 17.7771 |
| 17.7328 |
| 17.8434 |
| 17.7672 |
| 17.8753 |
| 17.6778 |
| 17.7896 |
| 17.9241 |
| 17.9045 |
| 17.9241 |
| 17.9215 |
| 18.1884 |
| 17.9077 |
| 17.8564 |
| 17.8949 |
| 17.8395 |
| 17.8601 |
| 17.9459 |
| 17.9706 |
| 17.9198 |
| 17.8742 |
| 17.9109 |
| 17.7290 |
| 17.7955 |
| 17.6152 |
| 17.6064 |
| 17.6452 |
| 17.6033 |
| 17.5111 |
| 17.4228 |
| 17.4212 |
| 17.3317 |
| 17.3123 |
| 16.9850 |
| 17.3284 |
| 17.1754 |
| 17.1436 |
| 17.1344 |
| 17.1173 |
| 16.3726 |
| 16.2561 |
| 16.6256 |
| 16.6978 |
| 16.6612 |
| 16.9521 |
| 16.8943 |
| 16.9318 |
| 16.8988 |
| 16.8791 |
| 17.0996 |
| 16.2786 |
| 16.3754 |
| 16.6557 |
| 16.4363 |
| 16.4394 |
| 16.3697 |
| 16.1226 |
| 16.1535 |
| 16.2018 |
| 16.4788 |
| 16.8237 |
| 17.1961 |
| 17.0951 |
| 17.1421 |
| 17.1296 |
| 17.3697 |
| 17.2317 |
| 17.3677 |
| 17.3826 |
| 17.3235 |
| 17.2370 |
| 17.3782 |
| 16.9527 |
| 16.8645 |
| 16.7896 |
| 16.5201 |
| 15.9798 |
| 16.1601 |
| 16.1002 |
| 15.9623 |
| 15.9268 |
| 16.2331 |
| 16.0408 |
| 15.8532 |
| 16.0431 |
| 16.6067 |
| 16.7283 |
| 17.0787 |
| 16.5451 |
| 16.4140 |
| 16.3159 |
| 16.2339 |
| 16.2254 |
| 16.7331 |
| 16.6546 |
| 16.9468 |
| 16.8039 |
| 17.0033 |
| 17.1626 |
| 16.8652 |
| 17.2521 |
| 16.9309 |
| 16.3947 |
| 16.7749 |
| 16.9522 |
| 16.5679 |
| 16.6092 |
| 16.4528 |
| 16.3900 |
| 16.5729 |
| 16.4430 |
| 16.2477 |
| 16.4250 |
| 16.5475 |
| 16.4118 |
| 16.1502 |
| 16.2158 |
| 16.0163 |
| 15.9999 |
| 15.8971 |
| 16.1699 |
| 15.9381 |
| 16.0459 |
| 15.7520 |
| 15.8255 |
| 15.9206 |
| 15.7193 |
| 15.7969 |
| 15.8284 |
| 16.0618 |
| 16.0902 |
| 15.6257 |
| 15.3540 |
| 15.7563 |
| 15.1815 |
| 15.6623 |
| 15.5780 |
| 15.7368 |
| 15.8966 |
| 15.4580 |
| 15.5791 |
| 15.6515 |
| 15.4893 |
| 15.1946 |
| 15.1222 |
| 14.9562 |
| 14.6155 |
| 14.7208 |
| 14.7025 |
| 14.4034 |
| 14.0786 |
| 14.0109 |
| 14.0257 |
| 13.8316 |
| 14.2104 |
| 14.2923 |
| 14.3296 |
| 14.1988 |
| 14.2664 |
| 14.3765 |
| 14.2774 |
| 14.5092 |
| 14.5465 |
| 14.8949 |
| 14.3220 |
| 14.5389 |
| 14.2150 |
| 14.3734 |
| 14.5938 |
| 14.1122 |
| 14.2349 |
| 14.5045 |
| 14.2209 |
| 14.1454 |
| 14.1397 |
| 14.0460 |
| 14.1495 |
| 14.1528 |
| 14.0928 |
| 14.0617 |
| 14.2174 |
| 14.0546 |
| 14.0764 |
| 14.3226 |
| 14.3532 |
| 14.2681 |
| 14.3271 |
| 14.1965 |
| 14.3222 |
| 14.0332 |
| 14.3128 |
| 14.1700 |
| 14.1569 |
| 14.2814 |
| 14.0929 |
| 13.9886 |
| 13.9421 |
| 13.8741 |
| 13.9529 |
| 13.6997 |
| 13.7308 |
| 13.3010 |
| 13.7098 |
| 13.3462 |
| 13.7401 |
| 13.2657 |
| 13.0787 |
| 12.8006 |
| 12.9803 |
| 13.1082 |
| 12.8249 |
| 13.0494 |
| 13.1373 |
| 12.7822 |
| 12.5497 |
| 12.3541 |
| 12.1274 |
| 11.6693 |
| 12.0025 |
| 12.4612 |
| 12.5044 |
| 12.0700 |
| 12.1431 |
| 11.7469 |
| 11.7126 |
| 11.5541 |
| 11.7526 |
| 11.5801 |
| 11.3323 |
| 11.5105 |
| 11.5367 |
| 11.9607 |
| 11.6605 |
| 11.8343 |
| 12.1078 |
| 11.8719 |
| 11.6578 |
| 11.6753 |
| 11.6076 |
| 11.5557 |
| 11.9817 |
| 12.3643 |
| 12.0685 |
| 12.4200 |
| 12.8784 |
| 12.9925 |
| 13.1433 |
| 13.2141 |
| 13.0747 |
| 12.6640 |
| 12.9053 |
| 13.1274 |
| 13.5096 |
| 13.9982 |
| 13.6750 |
| 13.7919 |
| 14.1700 |
| 13.8651 |
| 13.8199 |
| 14.1385 |
| 13.8674 |
| 14.1530 |
| 13.7734 |
| 13.8809 |
| 13.9971 |
| 13.8996 |
| 13.6975 |
| 13.7754 |
| 13.8780 |
| 13.8621 |
| 13.9114 |
| 13.4657 |
| 13.4085 |
| 13.3463 |
| 13.3648 |
| 13.3285 |
| 13.3978 |
| 13.3588 |
| 13.1446 |
| 13.1830 |
| 13.0389 |
| 13.1034 |
| 13.1305 |
| 13.0626 |
| 12.8847 |
| 13.0449 |
| 12.9537 |
| 12.8756 |
| 12.9380 |
| 12.9907 |
| 12.9939 |
| 13.0994 |
| 13.0151 |
| 13.1818 |
| 13.2091 |
| 13.2582 |
| 13.0748 |
| 13.0240 |
| 13.0441 |
| 12.9708 |
| 13.2149 |
| 12.8206 |
| 12.6359 |
| 12.5206 |
| 12.4168 |
| 12.5242 |
| 12.3691 |
| 12.9215 |
| 12.6604 |
| 12.9050 |
| 12.7094 |
| 12.8535 |
| 13.0144 |
| 12.7617 |
| 12.3305 |
| 12.2852 |
| 12.1930 |
| 12.1436 |
| 12.1987 |
| 12.2183 |
| 12.2382 |
| 12.2303 |
| 12.5429 |
| 11.9987 |
| 12.3255 |
| 11.9798 |
| 12.0491 |
| 11.7918 |
| 11.7671 |
| 13.0473 |
| 11.9283 |
| 12.0223 |
| 12.0459 |
| 11.9900 |
| 12.1939 |
| 12.2265 |
| 11.5472 |
| 12.1503 |
| 12.2503 |
| 12.0398 |
| 12.0144 |
| 11.9013 |
| 11.9030 |
| 12.2061 |
| 12.7837 |
| 11.9350 |
| 12.1889 |
| 12.2872 |
| 12.1697 |
| 12.1952 |
| 12.0966 |
| 11.8231 |
| 11.9227 |
| 11.8900 |
| 11.5955 |
| 11.6178 |
| 11.4406 |
| 11.4668 |
| 11.5850 |
| 11.7105 |
| 11.6438 |
| 11.6138 |
| 11.3318 |
| 11.5310 |
| 11.2474 |
| 11.5180 |
| 11.6248 |
| 11.6224 |
| 11.5534 |
| 11.6056 |
| 11.6477 |
| 11.5509 |
| 11.6168 |
| 11.2385 |
| 11.3658 |
| 11.1793 |
| 11.0780 |
| 11.1333 |
| 11.0657 |
| 11.2854 |
| 11.4005 |
| 11.6559 |
| 11.9238 |
| 12.1425 |
| 12.4754 |
| 12.5396 |
| 12.6144 |
| 12.6183 |
| 12.5282 |
| 12.5917 |
| 12.6889 |
| 11.9375 |
| 11.9881 |
| 12.0232 |
| 12.0718 |
| 12.0419 |
| 12.0274 |
| 11.6558 |
| 12.2284 |
| 12.3108 |
| 12.2254 |
| 12.1374 |
| 11.8912 |
| 11.8110 |
| 11.4610 |
| 11.1699 |
| 11.4621 |
| 11.2577 |
| 11.0782 |
| 10.6641 |
| 10.7166 |
| 10.8013 |
| 10.7790 |
| 10.7221 |
| 10.5902 |
| 10.4921 |
| 10.2563 |
| 10.6413 |
| 10.8155 |
| 10.7234 |
| 10.5817 |
| 10.3544 |
| 10.7601 |
| 10.6161 |
| 10.5006 |
| 10.6488 |
| 10.2376 |
| 10.1835 |
| 10.2458 |
| 10.2142 |
| 10.2226 |
| 10.4547 |
| 10.4619 |
| 10.4444 |
| 10.3640 |
| 10.3009 |
| 10.2316 |
| 10.2503 |
| 10.2768 |
| 10.1850 |
| 10.2458 |
| 10.5345 |
| 10.8964 |
| 10.5891 |
| 10.0564 |
| 10.0603 |
| 9.9201 |
| 9.9232 |
| 10.5733 |
| 10.4718 |
| 9.4438 |
| 10.6501 |
| 11.2699 |
| 11.2882 |
| 11.3729 |
| 11.4214 |
| 11.1816 |
| 12.2657 |
| 12.5189 |
| 12.6699 |
| 13.5800 |
| 13.8229 |
| 14.1859 |
| 14.5304 |
| 15.1020 |
| 15.2139 |
| 15.3693 |
| 15.4459 |
| 15.6994 |
| 16.3585 |
| 17.2955 |
| 16.5033 |
| 16.6820 |
| 16.9067 |
| 15.5650 |
| 15.8236 |
| 16.1466 |
| 15.4982 |
| 15.4845 |
| 15.3527 |
| 15.5050 |
| 16.4660 |
| 16.3938 |
| 16.9137 |