Historia de las tarifas diarias WST /CNY desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 tala = 3.1609 yuan
el mínimo en
1 tala = 2.1750 yuan
la historia precio de CNY / WST
Date | WST/CNY |
| 2.5833 |
| 2.5273 |
| 2.5852 |
| 2.5870 |
| 2.5850 |
| 2.5824 |
| 2.5824 |
| 2.5747 |
| 2.5709 |
| 2.5659 |
| 2.5714 |
| 2.5704 |
| 2.5708 |
| 2.5690 |
| 2.5424 |
| 2.5352 |
| 2.5692 |
| 2.5383 |
| 2.5357 |
| 2.5281 |
| 2.5488 |
| 2.5475 |
| 2.5625 |
| 2.5314 |
| 2.5469 |
| 2.5602 |
| 2.6036 |
| 2.5963 |
| 2.6118 |
| 2.6125 |
| 2.6891 |
| 2.6822 |
| 2.6448 |
| 2.6893 |
| 2.6822 |
| 2.6813 |
| 2.6753 |
| 2.6817 |
| 2.6515 |
| 2.6700 |
| 2.6461 |
| 2.6137 |
| 2.6367 |
| 2.6313 |
| 2.6533 |
| 2.6567 |
| 2.6555 |
| 2.6276 |
| 2.6217 |
| 2.6072 |
| 2.5952 |
| 2.5808 |
| 2.5509 |
| 2.5362 |
| 2.5361 |
| 2.5303 |
| 2.5242 |
| 2.5377 |
| 2.5691 |
| 2.5746 |
| 2.5412 |
| 2.5293 |
| 2.5190 |
| 2.5018 |
| 2.5151 |
| 2.4962 |
| 2.5106 |
| 2.5574 |
| 2.5809 |
| 2.5874 |
| 2.5866 |
| 2.5809 |
| 2.5802 |
| 2.5647 |
| 2.5320 |
| 2.5628 |
| 2.5841 |
| 2.5799 |
| 2.5295 |
| 2.5872 |
| 2.5748 |
| 2.6064 |
| 2.5545 |
| 2.5682 |
| 2.5784 |
| 2.5687 |
| 2.5435 |
| 2.5422 |
| 2.4948 |
| 2.5021 |
| 2.4905 |
| 2.4711 |
| 2.4691 |
| 2.5003 |
| 2.5120 |
| 2.5280 |
| 2.5591 |
| 2.5465 |
| 2.5493 |
| 2.5342 |
| 2.5840 |
| 2.6074 |
| 2.5287 |
| 2.5431 |
| 2.4412 |
| 2.4262 |
| 2.4136 |
| 2.4093 |
| 2.4154 |
| 2.4256 |
| 2.4275 |
| 2.4471 |
| 2.4355 |
| 2.4422 |
| 2.4445 |
| 2.4435 |
| 2.4469 |
| 2.4452 |
| 2.4487 |
| 2.4602 |
| 2.4919 |
| 2.4878 |
| 2.4921 |
| 2.4893 |
| 2.4912 |
| 2.4866 |
| 2.4924 |
| 2.5086 |
| 2.5041 |
| 2.5221 |
| 2.5256 |
| 2.5199 |
| 2.5223 |
| 2.5256 |
| 2.5144 |
| 2.5269 |
| 2.5360 |
| 2.5212 |
| 2.5293 |
| 2.5387 |
| 2.5477 |
| 2.5531 |
| 2.5396 |
| 2.5439 |
| 2.5362 |
| 2.5387 |
| 2.5345 |
| 2.5541 |
| 2.5620 |
| 2.5342 |
| 2.5569 |
| 2.5616 |
| 2.5713 |
| 2.5876 |
| 2.5881 |
| 2.5903 |
| 2.5851 |
| 2.5800 |
| 2.5954 |
| 2.5794 |
| 2.5820 |
| 2.5689 |
| 2.5698 |
| 2.5743 |
| 2.5875 |
| 2.5882 |
| 2.5914 |
| 2.5650 |
| 2.5851 |
| 2.5923 |
| 2.5500 |
| 2.5428 |
| 2.5583 |
| 2.5531 |
| 2.5427 |
| 2.5397 |
| 2.5495 |
| 2.5718 |
| 2.5478 |
| 2.5548 |
| 2.5762 |
| 2.5742 |
| 2.6204 |
| 2.6154 |
| 2.6169 |
| 2.6276 |
| 2.6371 |
| 2.6409 |
| 2.6645 |
| 2.6732 |
| 2.6551 |
| 2.6334 |
| 2.6384 |
| 2.6421 |
| 2.6178 |
| 2.6030 |
| 2.6656 |
| 2.6057 |
| 2.6058 |
| 2.5904 |
| 2.5601 |
| 2.5656 |
| 2.5557 |
| 2.5571 |
| 2.5662 |
| 2.5307 |
| 2.5331 |
| 2.6163 |
| 2.5735 |
| 2.5773 |
| 2.5959 |
| 2.6023 |
| 2.6277 |
| 2.6176 |
| 2.6101 |
| 2.6328 |
| 2.6346 |
| 2.6087 |
| 2.6223 |
| 2.6644 |
| 2.6569 |
| 2.6623 |
| 2.6506 |
| 2.6700 |
| 2.6660 |
| 2.6636 |
| 2.6596 |
| 2.6539 |
| 2.6561 |
| 2.6741 |
| 2.6754 |
| 2.6678 |
| 2.6991 |
| 2.6962 |
| 2.6831 |
| 2.6761 |
| 2.6943 |
| 2.7040 |
| 2.7024 |
| 2.6701 |
| 2.6759 |
| 2.6773 |
| 2.6280 |
| 2.6364 |
| 2.6050 |
| 2.6257 |
| 2.6194 |
| 2.6318 |
| 2.6402 |
| 2.6478 |
| 2.6328 |
| 2.6301 |
| 2.6348 |
| 2.6271 |
| 2.5835 |
| 2.5718 |
| 2.5734 |
| 2.5711 |
| 2.5742 |
| 2.5725 |
| 2.5812 |
| 2.5726 |
| 2.5819 |
| 2.5772 |
| 2.5656 |
| 2.5998 |
| 2.6018 |
| 2.5978 |
| 2.5896 |
| 2.6045 |
| 2.5983 |
| 2.6291 |
| 2.6371 |
| 2.6455 |
| 2.6466 |
| 2.6534 |
| 2.6508 |
| 2.6664 |
| 2.6678 |
| 2.6645 |
| 2.6445 |
| 2.6579 |
| 2.6520 |
| 2.6402 |
| 2.6429 |
| 2.6536 |
| 2.6557 |
| 2.6490 |
| 2.6488 |
| 2.6359 |
| 2.6326 |
| 2.6492 |
| 2.6621 |
| 2.6478 |
| 2.6330 |
| 2.6242 |
| 2.5884 |
| 2.5531 |
| 2.5690 |
| 2.5317 |
| 2.5045 |
| 2.5063 |
| 2.5042 |
| 2.4874 |
| 2.4787 |
| 2.4710 |
| 2.4845 |
| 2.4794 |
| 2.4847 |
| 2.4853 |
| 2.4856 |
| 2.4781 |
| 2.4779 |
| 2.4941 |
| 2.4978 |
| 2.5240 |
| 2.5211 |
| 2.5441 |
| 2.5057 |
| 2.5270 |
| 2.5485 |
| 2.5753 |
| 2.5547 |
| 2.5717 |
| 2.5736 |
| 2.5769 |
| 2.6134 |
| 2.5955 |
| 2.5966 |
| 2.5773 |
| 2.6251 |
| 2.6232 |
| 2.6282 |
| 2.6255 |
| 2.6457 |
| 2.6383 |
| 2.6333 |
| 2.6724 |
| 2.6794 |
| 2.6508 |
| 2.6364 |
| 2.6264 |
| 2.6475 |
| 2.6965 |
| 2.7407 |
| 2.7424 |
| 2.7342 |
| 2.7345 |
| 2.7184 |
| 2.7165 |
| 2.7247 |
| 2.7314 |
| 2.7184 |
| 2.6784 |
| 2.6665 |
| 2.6745 |
| 2.6984 |
| 2.6506 |
| 2.6588 |
| 2.6524 |
| 2.6714 |
| 2.6715 |
| 2.6701 |
| 2.6759 |
| 2.6783 |
| 2.7008 |
| 2.6756 |
| 2.7176 |
| 2.7088 |
| 2.7016 |
| 2.6984 |
| 2.7062 |
| 2.7039 |
| 2.6821 |
| 2.6802 |
| 2.6765 |
| 2.6649 |
| 2.7214 |
| 2.7263 |
| 2.6960 |
| 2.6857 |
| 2.6721 |
| 2.6705 |
| 2.7042 |
| 2.6803 |
| 2.6494 |
| 2.6584 |
| 2.6335 |
| 2.6280 |
| 2.6307 |
| 2.6251 |
| 2.6269 |
| 2.6362 |
| 2.6021 |
| 2.6237 |
| 2.6099 |
| 2.6050 |
| 2.6049 |
| 2.5884 |
| 2.5916 |
| 2.6620 |
| 2.6332 |
| 2.6097 |
| 2.6055 |
| 2.5831 |
| 2.5675 |
| 2.5528 |
| 2.5224 |
| 2.5286 |
| 2.5338 |
| 2.5284 |
| 2.5567 |
| 2.5357 |
| 2.5302 |
| 2.5294 |
| 2.5447 |
| 2.5367 |
| 2.5150 |
| 2.5142 |
| 2.5143 |
| 2.5303 |
| 2.5056 |
| 2.5252 |
| 2.4871 |
| 2.4943 |
| 2.4986 |
| 2.5453 |
| 2.5383 |
| 2.4995 |
| 2.4874 |
| 2.4593 |
| 2.4643 |
| 2.4430 |
| 2.4492 |
| 2.4103 |
| 2.4222 |
| 2.4675 |
| 2.4875 |
| 2.4940 |
| 2.4968 |
| 2.4280 |
| 2.3587 |
| 2.4586 |
| 2.4239 |
| 2.4392 |
| 2.4362 |
| 2.4673 |
| 2.4981 |
| 2.4856 |
| 2.4283 |
| 2.4346 |
| 2.4264 |
| 2.4247 |
| 2.4471 |
| 2.4124 |
| 2.5187 |
| 2.4742 |
| 2.4817 |
| 2.4955 |
| 2.4856 |
| 2.4730 |
| 2.5308 |
| 2.5324 |
| 2.5335 |
| 2.5060 |
| 2.4998 |
| 2.5058 |
| 2.4942 |
| 2.5040 |
| 2.5058 |
| 2.4793 |
| 2.4892 |
| 2.5262 |
| 2.5156 |
| 2.5001 |
| 2.4981 |
| 2.4804 |
| 2.5091 |
| 2.5518 |
| 2.5529 |
| 2.5785 |
| 2.5792 |
| 2.5809 |
| 2.5732 |
| 2.5761 |
| 2.5644 |
| 2.5670 |
| 2.5697 |
| 2.5110 |
| 2.5654 |
| 2.5693 |
| 2.5859 |
| 2.5687 |
| 2.5653 |
| 2.5813 |
| 2.6153 |
| 2.6282 |
| 2.6382 |
| 2.6482 |
| 2.6576 |
| 2.6654 |
| 2.6591 |
| 2.6735 |
| 2.6842 |
| 2.6961 |
| 2.7049 |
| 2.7059 |
| 2.7156 |
| 2.7024 |
| 2.7000 |
| 2.6872 |
| 2.6967 |
| 2.6973 |
| 2.7040 |
| 2.7194 |
| 2.7302 |
| 2.7014 |
| 2.7118 |
| 2.7091 |
| 2.6931 |
| 2.7004 |
| 2.6739 |
| 2.6538 |
| 2.6364 |
| 2.6291 |
| 2.6092 |
| 2.5994 |
| 2.5946 |
| 2.5901 |
| 2.5938 |
| 2.5817 |
| 2.6115 |
| 2.5939 |
| 2.6095 |
| 2.6152 |
| 2.6206 |
| 2.6169 |
| 2.6215 |
| 2.6326 |
| 2.6427 |
| 2.6411 |
| 2.6265 |
| 2.6539 |
| 2.6486 |
| 2.6375 |
| 2.6366 |
| 2.6342 |
| 2.6366 |
| 2.6294 |
| 2.6122 |
| 2.5919 |
| 2.5964 |
| 2.6136 |
| 2.6010 |
| 2.5922 |
| 2.6230 |
| 2.6125 |
| 2.6143 |
| 2.6071 |
| 2.6184 |
| 2.6298 |
| 2.6402 |
| 2.6436 |
| 2.6720 |
| 2.6418 |
| 2.6661 |
| 2.6883 |
| 2.6954 |
| 2.6974 |
| 2.7054 |
| 2.7493 |
| 2.7156 |
| 2.7036 |
| 2.7072 |
| 2.7085 |
| 2.7088 |
| 2.7409 |
| 2.7477 |
| 2.7494 |
| 2.7473 |
| 2.7483 |
| 2.7230 |
| 2.7356 |
| 2.7207 |
| 2.7263 |
| 2.7332 |
| 2.7344 |
| 2.7358 |
| 2.7246 |
| 2.7209 |
| 2.7198 |
| 2.7139 |
| 2.6726 |
| 2.7323 |
| 2.7225 |
| 2.7243 |
| 2.7300 |
| 2.7490 |
| 2.7825 |
| 2.7853 |
| 2.8057 |
| 2.7059 |
| 2.7075 |
| 2.7522 |
| 2.7534 |
| 2.7577 |
| 2.7565 |
| 2.7588 |
| 2.7967 |
| 2.6709 |
| 2.6788 |
| 2.7019 |
| 2.6723 |
| 2.6729 |
| 2.6626 |
| 2.6378 |
| 2.6253 |
| 2.6215 |
| 2.6869 |
| 2.7198 |
| 2.7733 |
| 2.7684 |
| 2.7722 |
| 2.7695 |
| 2.8024 |
| 2.7913 |
| 2.8119 |
| 2.8185 |
| 2.8035 |
| 2.7944 |
| 2.8109 |
| 2.7459 |
| 2.7459 |
| 2.7376 |
| 2.6876 |
| 2.6092 |
| 2.6235 |
| 2.6298 |
| 2.6238 |
| 2.6248 |
| 2.6812 |
| 2.6620 |
| 2.6272 |
| 2.6554 |
| 2.7499 |
| 2.7759 |
| 2.8301 |
| 2.7571 |
| 2.7266 |
| 2.7026 |
| 2.7118 |
| 2.7295 |
| 2.8010 |
| 2.7979 |
| 2.8478 |
| 2.8197 |
| 2.8597 |
| 2.9052 |
| 2.8621 |
| 2.9420 |
| 2.8839 |
| 2.7845 |
| 2.8614 |
| 2.8765 |
| 2.8247 |
| 2.8501 |
| 2.8169 |
| 2.7978 |
| 2.8476 |
| 2.8347 |
| 2.7992 |
| 2.8300 |
| 2.8451 |
| 2.8330 |
| 2.7915 |
| 2.8047 |
| 2.7862 |
| 2.7843 |
| 2.7709 |
| 2.8182 |
| 2.7741 |
| 2.8004 |
| 2.7414 |
| 2.7733 |
| 2.7844 |
| 2.7742 |
| 2.7819 |
| 2.8068 |
| 2.8551 |
| 2.8369 |
| 2.7875 |
| 2.7441 |
| 2.8189 |
| 2.7335 |
| 2.8238 |
| 2.7886 |
| 2.8233 |
| 2.8694 |
| 2.7895 |
| 2.7957 |
| 2.7889 |
| 2.7912 |
| 2.7412 |
| 2.7415 |
| 2.7296 |
| 2.6864 |
| 2.7077 |
| 2.7248 |
| 2.6511 |
| 2.6071 |
| 2.5732 |
| 2.5761 |
| 2.5585 |
| 2.6334 |
| 2.6307 |
| 2.6316 |
| 2.6476 |
| 2.6291 |
| 2.6862 |
| 2.6683 |
| 2.6964 |
| 2.7184 |
| 2.7676 |
| 2.6780 |
| 2.7189 |
| 2.6693 |
| 2.6925 |
| 2.7420 |
| 2.6562 |
| 2.6608 |
| 2.7265 |
| 2.6725 |
| 2.6795 |
| 2.6633 |
| 2.6582 |
| 2.6610 |
| 2.6612 |
| 2.6635 |
| 2.6608 |
| 2.6893 |
| 2.6596 |
| 2.6600 |
| 2.7100 |
| 2.7172 |
| 2.7093 |
| 2.7097 |
| 2.6883 |
| 2.7097 |
| 2.6520 |
| 2.7086 |
| 2.6816 |
| 2.6819 |
| 2.7023 |
| 2.6653 |
| 2.6471 |
| 2.6436 |
| 2.6338 |
| 2.6475 |
| 2.6004 |
| 2.6033 |
| 2.5225 |
| 2.6060 |
| 2.5385 |
| 2.6070 |
| 2.5221 |
| 2.4870 |
| 2.4322 |
| 2.4644 |
| 2.4923 |
| 2.4425 |
| 2.4799 |
| 2.4982 |
| 2.4272 |
| 2.3833 |
| 2.3416 |
| 2.3106 |
| 2.2241 |
| 2.2700 |
| 2.3812 |
| 2.3819 |
| 2.3128 |
| 2.3298 |
| 2.2532 |
| 2.2476 |
| 2.2201 |
| 2.2487 |
| 2.2199 |
| 2.1783 |
| 2.2155 |
| 2.2200 |
| 2.3102 |
| 2.2401 |
| 2.2865 |
| 2.3424 |
| 2.3001 |
| 2.2623 |
| 2.2674 |
| 2.2643 |
| 2.2554 |
| 2.3194 |
| 2.3991 |
| 2.3413 |
| 2.4197 |
| 2.5121 |
| 2.5301 |
| 2.5579 |
| 2.5793 |
| 2.5512 |
| 2.5083 |
| 2.5175 |
| 2.5821 |
| 2.6292 |
| 2.7399 |
| 2.7122 |
| 2.7379 |
| 2.8099 |
| 2.7564 |
| 2.7562 |
| 2.8067 |
| 2.7887 |
| 2.8413 |
| 2.7757 |
| 2.8051 |
| 2.8273 |
| 2.8316 |
| 2.8039 |
| 2.8150 |
| 2.8423 |
| 2.8385 |
| 2.8724 |
| 2.7570 |
| 2.7435 |
| 2.7501 |
| 2.7543 |
| 2.7671 |
| 2.7991 |
| 2.7962 |
| 2.7713 |
| 2.7887 |
| 2.7653 |
| 2.7770 |
| 2.7979 |
| 2.7896 |
| 2.7641 |
| 2.8074 |
| 2.8137 |
| 2.8311 |
| 2.8504 |
| 2.8858 |
| 2.8738 |
| 2.8907 |
| 2.8796 |
| 2.9182 |
| 2.9134 |
| 2.9311 |
| 2.9039 |
| 2.9154 |
| 2.9226 |
| 2.9027 |
| 2.9715 |
| 2.8607 |
| 2.8350 |
| 2.8332 |
| 2.8170 |
| 2.8744 |
| 2.8448 |
| 2.9893 |
| 2.9456 |
| 2.9738 |
| 2.9258 |
| 2.9243 |
| 2.9753 |
| 2.9278 |
| 2.9025 |
| 2.9055 |
| 2.9208 |
| 2.8760 |
| 2.9096 |
| 2.9322 |
| 2.9286 |
| 2.9198 |
| 2.9702 |
| 2.8815 |
| 2.9638 |
| 2.8617 |
| 2.8798 |
| 2.7933 |
| 2.7923 |
| 3.0647 |
| 2.7789 |
| 2.7968 |
| 2.7957 |
| 2.7879 |
| 2.8203 |
| 2.8373 |
| 2.6559 |
| 2.8168 |
| 2.8247 |
| 2.8216 |
| 2.8300 |
| 2.8385 |
| 2.8584 |
| 2.8727 |
| 2.9708 |
| 2.7864 |
| 2.8350 |
| 2.8714 |
| 2.8568 |
| 2.8672 |
| 2.8434 |
| 2.8004 |
| 2.8040 |
| 2.8472 |
| 2.8010 |
| 2.8035 |
| 2.7758 |
| 2.7894 |
| 2.8081 |
| 2.8543 |
| 2.8292 |
| 2.8191 |
| 2.7786 |
| 2.8188 |
| 2.7442 |
| 2.8176 |
| 2.8362 |
| 2.8330 |
| 2.8371 |
| 2.8546 |
| 2.8694 |
| 2.8602 |
| 2.8642 |
| 2.7900 |
| 2.8275 |
| 2.7870 |
| 2.7563 |
| 2.7611 |
| 2.7631 |
| 2.7905 |
| 2.8245 |
| 2.8486 |
| 2.9325 |
| 2.9119 |
| 2.9084 |
| 2.9288 |
| 2.9412 |
| 2.9390 |
| 2.9128 |
| 2.9599 |
| 2.9803 |
| 2.8692 |
| 2.9267 |
| 2.9493 |
| 2.9710 |
| 2.9507 |
| 2.9457 |
| 2.9432 |
| 2.9096 |
| 2.9570 |
| 2.9783 |
| 3.0142 |
| 2.9636 |
| 3.0068 |
| 2.9811 |
| 2.9157 |
| 3.0314 |
| 2.9978 |
| 3.0372 |
| 2.9742 |
| 2.9944 |
| 3.0235 |
| 3.0073 |
| 3.0126 |
| 2.9929 |
| 3.0463 |
| 2.9676 |
| 3.0763 |
| 3.1050 |
| 3.1164 |
| 3.1056 |
| 3.0335 |
| 3.0833 |
| 3.0829 |
| 3.0815 |
| 3.1440 |
| 3.0852 |
| 3.0708 |
| 3.1100 |
| 3.1048 |
| 3.0878 |
| 3.0955 |
| 3.1484 |
| 3.1469 |
| 3.1193 |
| 3.0923 |
| 3.0789 |
| 3.0836 |
| 3.0765 |
| 3.0745 |
| 3.0600 |
| 3.0269 |
| 3.0562 |
| 3.0753 |
| 3.0824 |
| 3.0837 |
| 3.0543 |
| 3.1000 |
| 3.0837 |
| 3.0964 |
| 3.0644 |
| 3.0472 |
| 3.0086 |
| 3.0274 |
| 3.0170 |
| 3.0499 |
| 2.9697 |
| 2.9250 |
| 2.9191 |
| 2.9311 |
| 2.9099 |
| 2.9495 |
| 2.9529 |
| 2.9496 |
| 2.9082 |
| 2.8640 |
| 2.9106 |
| 2.9663 |
| 2.9606 |
| 2.9084 |
| 2.9537 |
| 2.8465 |
| 2.8296 |
| 2.9033 |
| 2.8759 |
| 2.8650 |
| 2.9116 |
| 2.8297 |
| 2.8640 |
| 2.8650 |
| 2.9058 |
| 2.9375 |
| 2.9261 |