Historia de las tarifas diarias VUV /QAR desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 vatu = 0.042236 rial catarí
el mínimo en
1 vatu = 0.029058 rial catarí
la historia precio de QAR / VUV
Date | VUV/QAR |
| 0.030670 |
| 0.030708 |
| 0.030749 |
| 0.030673 |
| 0.030680 |
| 0.030679 |
| 0.030665 |
| 0.030673 |
| 0.030652 |
| 0.030668 |
| 0.030666 |
| 0.030696 |
| 0.030666 |
| 0.030743 |
| 0.030664 |
| 0.030738 |
| 0.030666 |
| 0.030756 |
| 0.030664 |
| 0.030677 |
| 0.030691 |
| 0.030677 |
| 0.030797 |
| 0.030779 |
| 0.030712 |
| 0.030668 |
| 0.030666 |
| 0.030674 |
| 0.030673 |
| 0.030684 |
| 0.030666 |
| 0.030723 |
| 0.030681 |
| 0.030664 |
| 0.030734 |
| 0.030668 |
| 0.030668 |
| 0.030666 |
| 0.030668 |
| 0.030729 |
| 0.030730 |
| 0.030674 |
| 0.030680 |
| 0.030676 |
| 0.030664 |
| 0.030601 |
| 0.030620 |
| 0.030602 |
| 0.030598 |
| 0.030602 |
| 0.030614 |
| 0.030598 |
| 0.030598 |
| 0.030637 |
| 0.030598 |
| 0.030602 |
| 0.030598 |
| 0.030591 |
| 0.030602 |
| 0.030598 |
| 0.030849 |
| 0.030872 |
| 0.030844 |
| 0.030917 |
| 0.030978 |
| 0.030844 |
| 0.030880 |
| 0.030844 |
| 0.030956 |
| 0.030844 |
| 0.030958 |
| 0.030849 |
| 0.030847 |
| 0.030944 |
| 0.031075 |
| 0.029781 |
| 0.029808 |
| 0.029781 |
| 0.029350 |
| 0.029319 |
| 0.029253 |
| 0.029095 |
| 0.030155 |
| 0.030127 |
| 0.030489 |
| 0.030446 |
| 0.030979 |
| 0.031146 |
| 0.031146 |
| 0.031038 |
| 0.031400 |
| 0.030818 |
| 0.030863 |
| 0.031018 |
| 0.030675 |
| 0.030899 |
| 0.031167 |
| 0.031172 |
| 0.031338 |
| 0.031582 |
| 0.031763 |
| 0.031915 |
| 0.031467 |
| 0.031450 |
| 0.032022 |
| 0.032024 |
| 0.032415 |
| 0.032179 |
| 0.031885 |
| 0.031947 |
| 0.031948 |
| 0.032053 |
| 0.031940 |
| 0.031940 |
| 0.032163 |
| 0.032163 |
| 0.032161 |
| 0.032070 |
| 0.032168 |
| 0.032132 |
| 0.032077 |
| 0.032149 |
| 0.032187 |
| 0.032509 |
| 0.032576 |
| 0.032755 |
| 0.032736 |
| 0.032736 |
| 0.032615 |
| 0.032391 |
| 0.032705 |
| 0.032379 |
| 0.032616 |
| 0.032616 |
| 0.032616 |
| 0.032696 |
| 0.033153 |
| 0.032455 |
| 0.033328 |
| 0.032905 |
| 0.033411 |
| 0.032860 |
| 0.033085 |
| 0.033233 |
| 0.033828 |
| 0.033235 |
| 0.033207 |
| 0.033574 |
| 0.033579 |
| 0.033654 |
| 0.033645 |
| 0.033645 |
| 0.033238 |
| 0.033238 |
| 0.033238 |
| 0.033237 |
| 0.033249 |
| 0.033096 |
| 0.033172 |
| 0.033515 |
| 0.033437 |
| 0.033544 |
| 0.033598 |
| 0.033657 |
| 0.033605 |
| 0.033514 |
| 0.033535 |
| 0.033577 |
| 0.033691 |
| 0.033691 |
| 0.033328 |
| 0.033256 |
| 0.033261 |
| 0.032771 |
| 0.032641 |
| 0.032539 |
| 0.032448 |
| 0.032407 |
| 0.032181 |
| 0.031857 |
| 0.032002 |
| 0.031843 |
| 0.032204 |
| 0.032144 |
| 0.031947 |
| 0.032299 |
| 0.032253 |
| 0.032186 |
| 0.032111 |
| 0.032013 |
| 0.032053 |
| 0.032011 |
| 0.031929 |
| 0.031660 |
| 0.031477 |
| 0.031463 |
| 0.031377 |
| 0.031374 |
| 0.031272 |
| 0.030639 |
| 0.030775 |
| 0.030451 |
| 0.030218 |
| 0.029827 |
| 0.030226 |
| 0.029865 |
| 0.029806 |
| 0.030073 |
| 0.029281 |
| 0.029518 |
| 0.029923 |
| 0.030023 |
| 0.030604 |
| 0.030778 |
| 0.030635 |
| 0.030795 |
| 0.030862 |
| 0.030819 |
| 0.031406 |
| 0.031418 |
| 0.031503 |
| 0.031443 |
| 0.031592 |
| 0.031570 |
| 0.031460 |
| 0.031476 |
| 0.031383 |
| 0.031276 |
| 0.031289 |
| 0.031314 |
| 0.031327 |
| 0.031491 |
| 0.031308 |
| 0.031306 |
| 0.031280 |
| 0.031220 |
| 0.031261 |
| 0.031226 |
| 0.031361 |
| 0.031347 |
| 0.031187 |
| 0.031247 |
| 0.031293 |
| 0.031323 |
| 0.031343 |
| 0.031488 |
| 0.031677 |
| 0.031706 |
| 0.031644 |
| 0.031616 |
| 0.032550 |
| 0.032549 |
| 0.032630 |
| 0.032537 |
| 0.032542 |
| 0.032520 |
| 0.032598 |
| 0.032587 |
| 0.032643 |
| 0.032764 |
| 0.032769 |
| 0.032702 |
| 0.032754 |
| 0.032741 |
| 0.032744 |
| 0.032680 |
| 0.032744 |
| 0.032813 |
| 0.032760 |
| 0.032729 |
| 0.032854 |
| 0.032813 |
| 0.032799 |
| 0.032872 |
| 0.032734 |
| 0.032757 |
| 0.032752 |
| 0.032793 |
| 0.032819 |
| 0.032915 |
| 0.032832 |
| 0.032932 |
| 0.032820 |
| 0.032724 |
| 0.032688 |
| 0.032757 |
| 0.032714 |
| 0.032659 |
| 0.033559 |
| 0.033604 |
| 0.033558 |
| 0.033558 |
| 0.033558 |
| 0.033554 |
| 0.033558 |
| 0.033558 |
| 0.033558 |
| 0.033558 |
| 0.033558 |
| 0.033543 |
| 0.033778 |
| 0.033602 |
| 0.033602 |
| 0.033846 |
| 0.034139 |
| 0.034086 |
| 0.033768 |
| 0.033795 |
| 0.034006 |
| 0.033819 |
| 0.034366 |
| 0.034406 |
| 0.034716 |
| 0.034512 |
| 0.034227 |
| 0.034311 |
| 0.034230 |
| 0.034632 |
| 0.034606 |
| 0.034703 |
| 0.034694 |
| 0.034162 |
| 0.035062 |
| 0.035337 |
| 0.034768 |
| 0.034340 |
| 0.034301 |
| 0.034472 |
| 0.033884 |
| 0.034392 |
| 0.034178 |
| 0.034316 |
| 0.035034 |
| 0.036433 |
| 0.036094 |
| 0.036410 |
| 0.035694 |
| 0.035676 |
| 0.035679 |
| 0.034509 |
| 0.034779 |
| 0.035585 |
| 0.035145 |
| 0.035947 |
| 0.035467 |
| 0.035384 |
| 0.034730 |
| 0.034637 |
| 0.035245 |
| 0.035037 |
| 0.035345 |
| 0.034900 |
| 0.034486 |
| 0.033958 |
| 0.035197 |
| 0.034377 |
| 0.034105 |
| 0.033790 |
| 0.033497 |
| 0.033412 |
| 0.033429 |
| 0.033390 |
| 0.033645 |
| 0.033277 |
| 0.033756 |
| 0.033564 |
| 0.033823 |
| 0.033922 |
| 0.034129 |
| 0.033708 |
| 0.033757 |
| 0.034074 |
| 0.034083 |
| 0.034017 |
| 0.034195 |
| 0.033941 |
| 0.033979 |
| 0.033612 |
| 0.033308 |
| 0.032875 |
| 0.032682 |
| 0.033175 |
| 0.033893 |
| 0.033724 |
| 0.033609 |
| 0.033341 |
| 0.033911 |
| 0.034403 |
| 0.034053 |
| 0.034103 |
| 0.034101 |
| 0.034172 |
| 0.034432 |
| 0.034315 |
| 0.034042 |
| 0.034496 |
| 0.033732 |
| 0.034202 |
| 0.034438 |
| 0.034440 |
| 0.034299 |
| 0.033060 |
| 0.033878 |
| 0.034184 |
| 0.034075 |
| 0.033139 |
| 0.033082 |
| 0.032689 |
| 0.033125 |
| 0.032557 |
| 0.032827 |
| 0.032605 |
| 0.033114 |
| 0.033898 |
| 0.033459 |
| 0.033663 |
| 0.033953 |
| 0.033469 |
| 0.033576 |
| 0.033440 |
| 0.033552 |
| 0.032812 |
| 0.032603 |
| 0.032324 |
| 0.032275 |
| 0.032350 |
| 0.032479 |
| 0.032154 |
| 0.031894 |
| 0.032479 |
| 0.032639 |
| 0.032660 |
| 0.032885 |
| 0.032796 |
| 0.032809 |
| 0.032728 |
| 0.032339 |
| 0.032690 |
| 0.032581 |
| 0.032255 |
| 0.032696 |
| 0.032594 |
| 0.032696 |
| 0.032551 |
| 0.032016 |
| 0.032186 |
| 0.032524 |
| 0.032086 |
| 0.033135 |
| 0.033209 |
| 0.033202 |
| 0.033350 |
| 0.033379 |
| 0.033396 |
| 0.033574 |
| 0.033462 |
| 0.033575 |
| 0.033953 |
| 0.034372 |
| 0.034297 |
| 0.034282 |
| 0.034758 |
| 0.034133 |
| 0.034498 |
| 0.034883 |
| 0.034612 |
| 0.034623 |
| 0.034423 |
| 0.034445 |
| 0.034790 |
| 0.034379 |
| 0.034410 |
| 0.034113 |
| 0.034008 |
| 0.034237 |
| 0.034325 |
| 0.034341 |
| 0.034357 |
| 0.034374 |
| 0.034473 |
| 0.035059 |
| 0.035256 |
| 0.035345 |
| 0.035211 |
| 0.035277 |
| 0.035121 |
| 0.035663 |
| 0.035970 |
| 0.036776 |
| 0.036841 |
| 0.036986 |
| 0.036711 |
| 0.037086 |
| 0.036874 |
| 0.037005 |
| 0.036807 |
| 0.036448 |
| 0.037306 |
| 0.037689 |
| 0.037718 |
| 0.038233 |
| 0.038451 |
| 0.038474 |
| 0.038731 |
| 0.038590 |
| 0.038752 |
| 0.038784 |
| 0.038792 |
| 0.038762 |
| 0.038814 |
| 0.038906 |
| 0.038788 |
| 0.038650 |
| 0.038196 |
| 0.038364 |
| 0.038448 |
| 0.038692 |
| 0.038733 |
| 0.038650 |
| 0.038301 |
| 0.038945 |
| 0.038742 |
| 0.038477 |
| 0.038511 |
| 0.038050 |
| 0.037906 |
| 0.037683 |
| 0.037640 |
| 0.037734 |
| 0.037726 |
| 0.037698 |
| 0.037566 |
| 0.037545 |
| 0.037746 |
| 0.037877 |
| 0.037522 |
| 0.037827 |
| 0.037794 |
| 0.037619 |
| 0.038129 |
| 0.038424 |
| 0.038399 |
| 0.038444 |
| 0.038485 |
| 0.038126 |
| 0.038774 |
| 0.038765 |
| 0.038112 |
| 0.038309 |
| 0.038102 |
| 0.038132 |
| 0.037682 |
| 0.037616 |
| 0.037378 |
| 0.037387 |
| 0.037754 |
| 0.037580 |
| 0.037313 |
| 0.038079 |
| 0.037719 |
| 0.037740 |
| 0.037554 |
| 0.037957 |
| 0.038066 |
| 0.038635 |
| 0.038545 |
| 0.038733 |
| 0.038807 |
| 0.039094 |
| 0.039529 |
| 0.039775 |
| 0.039618 |
| 0.039712 |
| 0.039968 |
| 0.039823 |
| 0.039747 |
| 0.039620 |
| 0.039680 |
| 0.039902 |
| 0.039808 |
| 0.040348 |
| 0.040485 |
| 0.040172 |
| 0.040622 |
| 0.040656 |
| 0.040596 |
| 0.039940 |
| 0.039872 |
| 0.039953 |
| 0.040106 |
| 0.040122 |
| 0.040004 |
| 0.039855 |
| 0.039736 |
| 0.039609 |
| 0.039673 |
| 0.039689 |
| 0.039719 |
| 0.039798 |
| 0.039865 |
| 0.039761 |
| 0.039816 |
| 0.040013 |
| 0.040232 |
| 0.039621 |
| 0.040011 |
| 0.039860 |
| 0.039861 |
| 0.039756 |
| 0.039901 |
| 0.039993 |
| 0.040010 |
| 0.039605 |
| 0.040075 |
| 0.040010 |
| 0.039309 |
| 0.039025 |
| 0.038726 |
| 0.038708 |
| 0.038590 |
| 0.038940 |
| 0.039187 |
| 0.039860 |
| 0.040164 |
| 0.040141 |
| 0.040196 |
| 0.040472 |
| 0.040847 |
| 0.040496 |
| 0.040360 |
| 0.041047 |
| 0.041602 |
| 0.040343 |
| 0.041234 |
| 0.040689 |
| 0.040771 |
| 0.040321 |
| 0.039617 |
| 0.039301 |
| 0.039088 |
| 0.039125 |
| 0.039150 |
| 0.038903 |
| 0.039406 |
| 0.040136 |
| 0.038933 |
| 0.039940 |
| 0.039963 |
| 0.040456 |
| 0.040313 |
| 0.039816 |
| 0.040076 |
| 0.038840 |
| 0.039690 |
| 0.040060 |
| 0.040490 |
| 0.041067 |
| 0.041235 |
| 0.040813 |
| 0.039850 |
| 0.040383 |
| 0.041455 |
| 0.041965 |
| 0.042136 |
| 0.040783 |
| 0.040736 |
| 0.041371 |
| 0.041254 |
| 0.041338 |
| 0.040602 |
| 0.041248 |
| 0.041406 |
| 0.040002 |
| 0.040935 |
| 0.041340 |
| 0.040595 |
| 0.040807 |
| 0.040211 |
| 0.039544 |
| 0.039565 |
| 0.038888 |
| 0.038470 |
| 0.039205 |
| 0.039196 |
| 0.038803 |
| 0.038930 |
| 0.038835 |
| 0.038984 |
| 0.039130 |
| 0.038809 |
| 0.038903 |
| 0.038380 |
| 0.039191 |
| 0.038938 |
| 0.037944 |
| 0.038103 |
| 0.038596 |
| 0.039119 |
| 0.039198 |
| 0.040177 |
| 0.040150 |
| 0.039266 |
| 0.039077 |
| 0.038815 |
| 0.038646 |
| 0.038094 |
| 0.038053 |
| 0.037404 |
| 0.037372 |
| 0.036839 |
| 0.036775 |
| 0.036813 |
| 0.037317 |
| 0.037535 |
| 0.037238 |
| 0.036784 |
| 0.036436 |
| 0.036121 |
| 0.035465 |
| 0.036408 |
| 0.036219 |
| 0.035123 |
| 0.035723 |
| 0.036084 |
| 0.035896 |
| 0.036611 |
| 0.037315 |
| 0.036954 |
| 0.037398 |
| 0.036824 |
| 0.037035 |
| 0.037638 |
| 0.037461 |
| 0.037769 |
| 0.037458 |
| 0.036794 |
| 0.036453 |
| 0.037381 |
| 0.037536 |
| 0.036967 |
| 0.037294 |
| 0.038085 |
| 0.038114 |
| 0.037910 |
| 0.037332 |
| 0.037029 |
| 0.036817 |
| 0.037951 |
| 0.038026 |
| 0.038069 |
| 0.038040 |
| 0.038549 |
| 0.038068 |
| 0.037326 |
| 0.038427 |
| 0.038235 |
| 0.038006 |
| 0.037377 |
| 0.036898 |
| 0.035968 |
| 0.036896 |
| 0.035797 |
| 0.035383 |
| 0.035476 |
| 0.035986 |
| 0.035979 |
| 0.035275 |
| 0.034798 |
| 0.034616 |
| 0.034293 |
| 0.034433 |
| 0.034888 |
| 0.034998 |
| 0.034864 |
| 0.034728 |
| 0.035271 |
| 0.034404 |
| 0.033618 |
| 0.033743 |
| 0.032904 |
| 0.032690 |
| 0.032778 |
| 0.032849 |
| 0.032718 |
| 0.032069 |
| 0.031868 |
| 0.030897 |
| 0.030302 |
| 0.030408 |
| 0.030685 |
| 0.031032 |
| 0.031512 |
| 0.031086 |
| 0.031556 |
| 0.031763 |
| 0.033242 |
| 0.032882 |
| 0.032434 |
| 0.032284 |
| 0.031025 |
| 0.031281 |
| 0.031429 |
| 0.031595 |
| 0.031742 |
| 0.032078 |
| 0.034147 |
| 0.034146 |
| 0.034909 |
| 0.035159 |
| 0.035707 |
| 0.037239 |
| 0.036446 |
| 0.036945 |
| 0.036604 |
| 0.037868 |
| 0.037965 |
| 0.038101 |
| 0.038145 |
| 0.038386 |
| 0.038476 |
| 0.038796 |
| 0.038734 |
| 0.038942 |
| 0.038847 |
| 0.039066 |
| 0.038180 |
| 0.038993 |
| 0.039087 |
| 0.039045 |
| 0.038941 |
| 0.038628 |
| 0.038723 |
| 0.038321 |
| 0.038316 |
| 0.039014 |
| 0.038439 |
| 0.038930 |
| 0.038682 |
| 0.038316 |
| 0.038318 |
| 0.038316 |
| 0.038316 |
| 0.038315 |
| 0.038723 |
| 0.038941 |
| 0.038857 |
| 0.038316 |
| 0.037936 |
| 0.038427 |
| 0.038316 |
| 0.038306 |
| 0.038316 |
| 0.038786 |
| 0.038316 |
| 0.038316 |
| 0.038316 |
| 0.038316 |
| 0.038600 |
| 0.038730 |
| 0.038631 |
| 0.038125 |
| 0.037224 |
| 0.038600 |
| 0.036768 |
| 0.038316 |
| 0.038052 |
| 0.037623 |
| 0.038115 |
| 0.036024 |
| 0.037976 |
| 0.038155 |
| 0.036861 |
| 0.036657 |
| 0.036264 |
| 0.037728 |
| 0.037429 |
| 0.037209 |
| 0.037124 |
| 0.037162 |
| 0.036219 |
| 0.035792 |
| 0.036473 |
| 0.036880 |
| 0.035079 |
| 0.036954 |
| 0.036964 |
| 0.036583 |
| 0.036201 |
| 0.034899 |
| 0.035357 |
| 0.035101 |
| 0.034841 |
| 0.034836 |
| 0.035099 |
| 0.034933 |
| 0.035042 |
| 0.035067 |
| 0.034324 |
| 0.034324 |
| 0.034117 |
| 0.034323 |
| 0.034323 |
| 0.034323 |
| 0.034323 |
| 0.034323 |
| 0.034324 |
| 0.032660 |
| 0.033556 |
| 0.033634 |
| 0.033621 |
| 0.033406 |
| 0.033306 |
| 0.032558 |
| 0.032602 |
| 0.032660 |
| 0.032660 |
| 0.032660 |
| 0.032660 |
| 0.032660 |
| 0.033227 |
| 0.033448 |
| 0.033046 |
| 0.033603 |
| 0.033564 |
| 0.033204 |
| 0.032807 |
| 0.033295 |
| 0.032778 |
| 0.033038 |
| 0.033234 |
| 0.032993 |
| 0.033356 |
| 0.033441 |
| 0.033471 |
| 0.033680 |
| 0.033664 |
| 0.033242 |
| 0.032738 |
| 0.032565 |
| 0.032134 |
| 0.032035 |
| 0.032015 |
| 0.032111 |
| 0.031997 |
| 0.032518 |
| 0.032291 |
| 0.032428 |
| 0.032420 |
| 0.032675 |
| 0.033448 |
| 0.032616 |
| 0.032807 |
| 0.032941 |
| 0.031865 |
| 0.032609 |
| 0.032690 |
| 0.032573 |
| 0.032565 |
| 0.032476 |
| 0.032298 |
| 0.032741 |
| 0.032464 |
| 0.032569 |
| 0.032451 |
| 0.032351 |
| 0.032443 |
| 0.032493 |
| 0.032889 |
| 0.032960 |
| 0.033017 |
| 0.032704 |
| 0.032482 |
| 0.032364 |
| 0.033318 |
| 0.032894 |
| 0.033018 |
| 0.032827 |
| 0.032435 |
| 0.032426 |
| 0.032395 |
| 0.032728 |
| 0.032976 |
| 0.032608 |
| 0.032894 |
| 0.032745 |
| 0.033013 |
| 0.032720 |
| 0.033216 |
| 0.033821 |
| 0.033826 |
| 0.033428 |
| 0.034005 |
| 0.033398 |
| 0.033525 |
| 0.034026 |
| 0.034621 |
| 0.034145 |
| 0.034122 |
| 0.034443 |
| 0.034361 |
| 0.033655 |
| 0.033838 |
| 0.034049 |
| 0.033802 |
| 0.033673 |
| 0.033987 |
| 0.034043 |
| 0.033761 |
| 0.033506 |
| 0.034095 |
| 0.034156 |
| 0.033966 |
| 0.033935 |
| 0.033621 |
| 0.033061 |
| 0.032650 |
| 0.032908 |
| 0.032539 |
| 0.032184 |
| 0.031860 |
| 0.031649 |
| 0.031630 |
| 0.031790 |
| 0.031906 |
| 0.032153 |
| 0.032248 |
| 0.031964 |
| 0.031543 |
| 0.031947 |
| 0.032288 |
| 0.032158 |
| 0.031783 |
| 0.031614 |
| 0.031416 |
| 0.031355 |
| 0.031835 |
| 0.031913 |
| 0.031587 |
| 0.031860 |
| 0.031611 |
| 0.031891 |
| 0.031740 |