Historia de las tarifas diarias VND /CVE desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dong = 0.011028 escudo de Cabo Verde
el mínimo en
1 dong = 0.002458 escudo de Cabo Verde
la historia precio de CVE / VND
Date | VND/CVE |
| 0.004034 |
| 0.003997 |
| 0.003988 |
| 0.003989 |
| 0.004022 |
| 0.004034 |
| 0.004068 |
| 0.004072 |
| 0.004112 |
| 0.004067 |
| 0.004141 |
| 0.004121 |
| 0.004102 |
| 0.004112 |
| 0.004121 |
| 0.004125 |
| 0.004169 |
| 0.004191 |
| 0.004209 |
| 0.004149 |
| 0.004126 |
| 0.004111 |
| 0.004143 |
| 0.004113 |
| 0.004132 |
| 0.004156 |
| 0.004234 |
| 0.004190 |
| 0.004160 |
| 0.004185 |
| 0.004238 |
| 0.004224 |
| 0.004244 |
| 0.004220 |
| 0.004282 |
| 0.004294 |
| 0.004298 |
| 0.004268 |
| 0.004238 |
| 0.004267 |
| 0.004240 |
| 0.004235 |
| 0.004254 |
| 0.004249 |
| 0.004232 |
| 0.004220 |
| 0.004196 |
| 0.004151 |
| 0.004256 |
| 0.004294 |
| 0.004307 |
| 0.004297 |
| 0.004403 |
| 0.004380 |
| 0.004384 |
| 0.004357 |
| 0.004329 |
| 0.004284 |
| 0.004288 |
| 0.004247 |
| 0.004278 |
| 0.004384 |
| 0.004390 |
| 0.004384 |
| 0.004348 |
| 0.004376 |
| 0.004376 |
| 0.004323 |
| 0.004332 |
| 0.004345 |
| 0.004419 |
| 0.004367 |
| 0.004406 |
| 0.004393 |
| 0.004400 |
| 0.004356 |
| 0.004271 |
| 0.004353 |
| 0.004360 |
| 0.004481 |
| 0.004704 |
| 0.004512 |
| 0.004630 |
| 0.004780 |
| 0.004706 |
| 0.004784 |
| 0.004677 |
| 0.004665 |
| 0.004690 |
| 0.004724 |
| 0.004708 |
| 0.004642 |
| 0.004630 |
| 0.004610 |
| 0.004612 |
| 0.004651 |
| 0.004636 |
| 0.004528 |
| 0.004489 |
| 0.004549 |
| 0.004537 |
| 0.004459 |
| 0.004459 |
| 0.004467 |
| 0.004603 |
| 0.004569 |
| 0.004579 |
| 0.004461 |
| 0.004384 |
| 0.004405 |
| 0.004449 |
| 0.004323 |
| 0.004284 |
| 0.004271 |
| 0.004274 |
| 0.004365 |
| 0.004320 |
| 0.004254 |
| 0.004321 |
| 0.004283 |
| 0.004281 |
| 0.004280 |
| 0.004271 |
| 0.004256 |
| 0.004325 |
| 0.004325 |
| 0.004246 |
| 0.004221 |
| 0.004216 |
| 0.004183 |
| 0.004197 |
| 0.004198 |
| 0.004186 |
| 0.004151 |
| 0.004149 |
| 0.004127 |
| 0.004093 |
| 0.004104 |
| 0.004136 |
| 0.004095 |
| 0.004082 |
| 0.004056 |
| 0.004101 |
| 0.004078 |
| 0.004057 |
| 0.004058 |
| 0.004159 |
| 0.004045 |
| 0.003983 |
| 0.003958 |
| 0.003965 |
| 0.003929 |
| 0.003953 |
| 0.003944 |
| 0.003985 |
| 0.003967 |
| 0.003994 |
| 0.004028 |
| 0.004105 |
| 0.004075 |
| 0.002458 |
| 0.004016 |
| 0.004047 |
| 0.003985 |
| 0.003971 |
| 0.003969 |
| 0.003994 |
| 0.003977 |
| 0.003958 |
| 0.003971 |
| 0.003951 |
| 0.003892 |
| 0.003915 |
| 0.003930 |
| 0.003941 |
| 0.003942 |
| 0.003970 |
| 0.004002 |
| 0.004047 |
| 0.004018 |
| 0.004098 |
| 0.004036 |
| 0.004078 |
| 0.004039 |
| 0.004066 |
| 0.004097 |
| 0.004060 |
| 0.004026 |
| 0.004028 |
| 0.004004 |
| 0.003985 |
| 0.004037 |
| 0.004065 |
| 0.004076 |
| 0.004344 |
| 0.004172 |
| 0.004215 |
| 0.004221 |
| 0.004219 |
| 0.004266 |
| 0.004265 |
| 0.004229 |
| 0.004283 |
| 0.004344 |
| 0.004392 |
| 0.004380 |
| 0.004318 |
| 0.004350 |
| 0.004337 |
| 0.004343 |
| 0.004372 |
| 0.004230 |
| 0.004407 |
| 0.004270 |
| 0.004188 |
| 0.004351 |
| 0.004394 |
| 0.004399 |
| 0.004341 |
| 0.004307 |
| 0.004329 |
| 0.004315 |
| 0.004297 |
| 0.004266 |
| 0.004268 |
| 0.004311 |
| 0.004305 |
| 0.004312 |
| 0.004349 |
| 0.004325 |
| 0.004312 |
| 0.004331 |
| 0.004269 |
| 0.004296 |
| 0.004270 |
| 0.004320 |
| 0.004329 |
| 0.004354 |
| 0.004327 |
| 0.004283 |
| 0.004310 |
| 0.004340 |
| 0.004288 |
| 0.004272 |
| 0.004251 |
| 0.004276 |
| 0.004284 |
| 0.004213 |
| 0.004214 |
| 0.004226 |
| 0.004178 |
| 0.004183 |
| 0.004210 |
| 0.004186 |
| 0.004252 |
| 0.004209 |
| 0.004244 |
| 0.004220 |
| 0.004249 |
| 0.004276 |
| 0.004234 |
| 0.004216 |
| 0.004243 |
| 0.004238 |
| 0.004210 |
| 0.004201 |
| 0.004243 |
| 0.004203 |
| 0.004200 |
| 0.004209 |
| 0.004195 |
| 0.004159 |
| 0.004177 |
| 0.004183 |
| 0.004161 |
| 0.004170 |
| 0.004177 |
| 0.004165 |
| 0.004184 |
| 0.004188 |
| 0.004196 |
| 0.004193 |
| 0.004160 |
| 0.004191 |
| 0.004176 |
| 0.004187 |
| 0.004150 |
| 0.004102 |
| 0.004132 |
| 0.004129 |
| 0.004072 |
| 0.004106 |
| 0.004130 |
| 0.004111 |
| 0.004104 |
| 0.004187 |
| 0.004206 |
| 0.004145 |
| 0.004096 |
| 0.004074 |
| 0.004112 |
| 0.004080 |
| 0.004150 |
| 0.004142 |
| 0.004175 |
| 0.004104 |
| 0.004148 |
| 0.004143 |
| 0.004123 |
| 0.004055 |
| 0.004062 |
| 0.004023 |
| 0.003974 |
| 0.003941 |
| 0.003945 |
| 0.003945 |
| 0.003895 |
| 0.003947 |
| 0.003943 |
| 0.003944 |
| 0.003970 |
| 0.003911 |
| 0.003977 |
| 0.003931 |
| 0.003943 |
| 0.003977 |
| 0.004002 |
| 0.004072 |
| 0.004062 |
| 0.004112 |
| 0.004132 |
| 0.004134 |
| 0.004107 |
| 0.004097 |
| 0.004145 |
| 0.004178 |
| 0.004200 |
| 0.004187 |
| 0.004141 |
| 0.004121 |
| 0.004158 |
| 0.004115 |
| 0.004110 |
| 0.004072 |
| 0.004066 |
| 0.004099 |
| 0.004075 |
| 0.004123 |
| 0.004122 |
| 0.004115 |
| 0.004118 |
| 0.004183 |
| 0.004249 |
| 0.004253 |
| 0.004283 |
| 0.004356 |
| 0.004367 |
| 0.004360 |
| 0.004341 |
| 0.004353 |
| 0.004352 |
| 0.004430 |
| 0.004449 |
| 0.004453 |
| 0.004468 |
| 0.004573 |
| 0.004589 |
| 0.004549 |
| 0.004460 |
| 0.004507 |
| 0.004543 |
| 0.004573 |
| 0.004574 |
| 0.004556 |
| 0.004593 |
| 0.004545 |
| 0.004566 |
| 0.004541 |
| 0.004610 |
| 0.004614 |
| 0.004631 |
| 0.004634 |
| 0.004660 |
| 0.004583 |
| 0.004513 |
| 0.004578 |
| 0.004601 |
| 0.004596 |
| 0.004471 |
| 0.004503 |
| 0.004545 |
| 0.004494 |
| 0.004442 |
| 0.004410 |
| 0.004393 |
| 0.004428 |
| 0.004408 |
| 0.004445 |
| 0.004427 |
| 0.004379 |
| 0.004422 |
| 0.004475 |
| 0.004435 |
| 0.004499 |
| 0.004452 |
| 0.004465 |
| 0.004438 |
| 0.004481 |
| 0.004376 |
| 0.004373 |
| 0.004378 |
| 0.004416 |
| 0.004403 |
| 0.004358 |
| 0.004335 |
| 0.004338 |
| 0.004392 |
| 0.004383 |
| 0.004347 |
| 0.004344 |
| 0.004423 |
| 0.004382 |
| 0.004449 |
| 0.004511 |
| 0.004492 |
| 0.004438 |
| 0.004388 |
| 0.004423 |
| 0.004554 |
| 0.004554 |
| 0.004508 |
| 0.004508 |
| 0.004505 |
| 0.004471 |
| 0.004516 |
| 0.004474 |
| 0.004511 |
| 0.004627 |
| 0.004594 |
| 0.004582 |
| 0.004581 |
| 0.004483 |
| 0.004466 |
| 0.004367 |
| 0.004352 |
| 0.004384 |
| 0.004364 |
| 0.004387 |
| 0.004335 |
| 0.004393 |
| 0.004374 |
| 0.004219 |
| 0.004497 |
| 0.004587 |
| 0.004613 |
| 0.004556 |
| 0.004667 |
| 0.004595 |
| 0.004573 |
| 0.004504 |
| 0.004460 |
| 0.004487 |
| 0.004479 |
| 0.004627 |
| 0.004604 |
| 0.004475 |
| 0.004568 |
| 0.004574 |
| 0.004697 |
| 0.004755 |
| 0.004830 |
| 0.004669 |
| 0.004728 |
| 0.004679 |
| 0.004865 |
| 0.004761 |
| 0.004619 |
| 0.004562 |
| 0.004554 |
| 0.004561 |
| 0.004551 |
| 0.004601 |
| 0.004450 |
| 0.004365 |
| 0.004321 |
| 0.004241 |
| 0.004216 |
| 0.004145 |
| 0.004196 |
| 0.004132 |
| 0.004153 |
| 0.004161 |
| 0.004182 |
| 0.004150 |
| 0.004085 |
| 0.004055 |
| 0.004077 |
| 0.004084 |
| 0.004089 |
| 0.004044 |
| 0.004025 |
| 0.004035 |
| 0.003958 |
| 0.003946 |
| 0.003896 |
| 0.003885 |
| 0.003873 |
| 0.003868 |
| 0.003844 |
| 0.003820 |
| 0.003808 |
| 0.003775 |
| 0.003804 |
| 0.003832 |
| 0.003829 |
| 0.003832 |
| 0.003824 |
| 0.003806 |
| 0.003800 |
| 0.003770 |
| 0.003773 |
| 0.003787 |
| 0.003783 |
| 0.003805 |
| 0.003796 |
| 0.003779 |
| 0.003758 |
| 0.003764 |
| 0.003806 |
| 0.003808 |
| 0.003815 |
| 0.003831 |
| 0.003865 |
| 0.003824 |
| 0.003858 |
| 0.003832 |
| 0.003830 |
| 0.003778 |
| 0.003815 |
| 0.003799 |
| 0.003801 |
| 0.003858 |
| 0.003867 |
| 0.003875 |
| 0.003894 |
| 0.003858 |
| 0.003783 |
| 0.003812 |
| 0.003845 |
| 0.003836 |
| 0.003856 |
| 0.003862 |
| 0.003909 |
| 0.003939 |
| 0.003947 |
| 0.003897 |
| 0.003914 |
| 0.003924 |
| 0.003936 |
| 0.003926 |
| 0.003943 |
| 0.003984 |
| 0.004034 |
| 0.003985 |
| 0.003999 |
| 0.003939 |
| 0.003970 |
| 0.004034 |
| 0.004069 |
| 0.004093 |
| 0.004063 |
| 0.004033 |
| 0.004042 |
| 0.004036 |
| 0.004051 |
| 0.004051 |
| 0.004109 |
| 0.004075 |
| 0.004073 |
| 0.004053 |
| 0.004066 |
| 0.004012 |
| 0.003963 |
| 0.003952 |
| 0.003912 |
| 0.003937 |
| 0.003972 |
| 0.003960 |
| 0.004038 |
| 0.004014 |
| 0.004010 |
| 0.004027 |
| 0.004096 |
| 0.004053 |
| 0.004084 |
| 0.004134 |
| 0.004162 |
| 0.004133 |
| 0.004104 |
| 0.004049 |
| 0.004081 |
| 0.004077 |
| 0.004064 |
| 0.004095 |
| 0.004033 |
| 0.004135 |
| 0.004209 |
| 0.004224 |
| 0.004291 |
| 0.004291 |
| 0.004270 |
| 0.004313 |
| 0.004363 |
| 0.004327 |
| 0.004298 |
| 0.004194 |
| 0.004238 |
| 0.004186 |
| 0.004210 |
| 0.004233 |
| 0.004215 |
| 0.004138 |
| 0.004119 |
| 0.004052 |
| 0.003999 |
| 0.004030 |
| 0.004042 |
| 0.004044 |
| 0.003969 |
| 0.003960 |
| 0.004004 |
| 0.004030 |
| 0.004006 |
| 0.003955 |
| 0.004001 |
| 0.004007 |
| 0.004018 |
| 0.004019 |
| 0.004055 |
| 0.004144 |
| 0.004110 |
| 0.004055 |
| 0.004017 |
| 0.004032 |
| 0.003978 |
| 0.003910 |
| 0.003942 |
| 0.003888 |
| 0.003849 |
| 0.003816 |
| 0.003776 |
| 0.003781 |
| 0.003834 |
| 0.003879 |
| 0.003993 |
| 0.003917 |
| 0.003874 |
| 0.003882 |
| 0.003748 |
| 0.003657 |
| 0.003681 |
| 0.003675 |
| 0.003770 |
| 0.003755 |
| 0.003732 |
| 0.003815 |
| 0.003817 |
| 0.003695 |
| 0.003757 |
| 0.003722 |
| 0.003727 |
| 0.003672 |
| 0.003763 |
| 0.003802 |
| 0.003775 |
| 0.003733 |
| 0.003611 |
| 0.003614 |
| 0.003714 |
| 0.003671 |
| 0.003722 |
| 0.003747 |
| 0.003725 |
| 0.003791 |
| 0.003780 |
| 0.003825 |
| 0.003862 |
| 0.004194 |
| 0.004168 |
| 0.004128 |
| 0.004148 |
| 0.004247 |
| 0.004370 |
| 0.004233 |
| 0.004300 |
| 0.004309 |
| 0.004231 |
| 0.004253 |
| 0.004312 |
| 0.004159 |
| 0.004162 |
| 0.004066 |
| 0.004070 |
| 0.004052 |
| 0.003996 |
| 0.004076 |
| 0.004131 |
| 0.004207 |
| 0.004328 |
| 0.004398 |
| 0.004398 |
| 0.004467 |
| 0.004469 |
| 0.004473 |
| 0.004363 |
| 0.004399 |
| 0.004449 |
| 0.004458 |
| 0.004608 |
| 0.004607 |
| 0.004730 |
| 0.004711 |
| 0.004747 |
| 0.004870 |
| 0.004719 |
| 0.004687 |
| 0.004689 |
| 0.004519 |
| 0.004425 |
| 0.004357 |
| 0.004315 |
| 0.004271 |
| 0.004304 |
| 0.004291 |
| 0.004361 |
| 0.004316 |
| 0.004278 |
| 0.004263 |
| 0.004323 |
| 0.004332 |
| 0.004366 |
| 0.004290 |
| 0.004219 |
| 0.004152 |
| 0.004111 |
| 0.004145 |
| 0.004149 |
| 0.004172 |
| 0.004120 |
| 0.004074 |
| 0.004020 |
| 0.004120 |
| 0.004121 |
| 0.004117 |
| 0.004172 |
| 0.004132 |
| 0.004145 |
| 0.004181 |
| 0.004220 |
| 0.004227 |
| 0.004209 |
| 0.004265 |
| 0.004321 |
| 0.004319 |
| 0.004326 |
| 0.004579 |
| 0.004557 |
| 0.004476 |
| 0.004531 |
| 0.004357 |
| 0.004439 |
| 0.004442 |
| 0.004400 |
| 0.004479 |
| 0.004491 |
| 0.004466 |
| 0.004375 |
| 0.004429 |
| 0.004585 |
| 0.004559 |
| 0.004647 |
| 0.004745 |
| 0.004793 |
| 0.004666 |
| 0.004637 |
| 0.004731 |
| 0.004648 |
| 0.004998 |
| 0.005012 |
| 0.005022 |
| 0.004968 |
| 0.004943 |
| 0.004842 |
| 0.004935 |
| 0.004810 |
| 0.004721 |
| 0.004825 |
| 0.004662 |
| 0.004461 |
| 0.004619 |
| 0.004754 |
| 0.005020 |
| 0.005129 |
| 0.005066 |
| 0.005118 |
| 0.005125 |
| 0.005171 |
| 0.005257 |
| 0.004987 |
| 0.004908 |
| 0.004937 |
| 0.004624 |
| 0.004478 |
| 0.004702 |
| 0.004703 |
| 0.004551 |
| 0.004506 |
| 0.004503 |
| 0.004459 |
| 0.004231 |
| 0.004178 |
| 0.004179 |
| 0.004117 |
| 0.004173 |
| 0.004156 |
| 0.004281 |
| 0.004289 |
| 0.004315 |
| 0.004364 |
| 0.004320 |
| 0.004392 |
| 0.004443 |
| 0.004414 |
| 0.004373 |
| 0.004307 |
| 0.004326 |
| 0.004353 |
| 0.004333 |
| 0.004520 |
| 0.004413 |
| 0.004515 |
| 0.004555 |
| 0.004663 |
| 0.004716 |
| 0.004761 |
| 0.004658 |
| 0.004674 |
| 0.004760 |
| 0.004637 |
| 0.004695 |
| 0.004712 |
| 0.004772 |
| 0.004780 |
| 0.004675 |
| 0.004690 |
| 0.004618 |
| 0.004683 |
| 0.004716 |
| 0.004739 |
| 0.004756 |
| 0.004846 |
| 0.004829 |
| 0.004850 |
| 0.004819 |
| 0.004849 |
| 0.004898 |
| 0.004958 |
| 0.004982 |
| 0.004975 |
| 0.005039 |
| 0.004994 |
| 0.004947 |
| 0.005007 |
| 0.004946 |
| 0.004955 |
| 0.005018 |
| 0.005021 |
| 0.005082 |
| 0.005103 |
| 0.005131 |
| 0.005081 |
| 0.005106 |
| 0.005103 |
| 0.005078 |
| 0.005049 |
| 0.005037 |
| 0.005067 |
| 0.005077 |
| 0.005149 |
| 0.005149 |
| 0.005170 |
| 0.005175 |
| 0.005225 |
| 0.005265 |
| 0.005247 |
| 0.005253 |
| 0.005326 |
| 0.005330 |
| 0.005311 |
| 0.005303 |
| 0.005321 |
| 0.005277 |
| 0.005225 |
| 0.005223 |
| 0.005243 |
| 0.005190 |
| 0.005152 |
| 0.005224 |
| 0.005348 |
| 0.005352 |
| 0.005390 |
| 0.005395 |
| 0.005466 |
| 0.005484 |
| 0.005457 |
| 0.005403 |
| 0.005387 |
| 0.005419 |
| 0.005419 |
| 0.005360 |
| 0.005384 |
| 0.005336 |
| 0.005411 |
| 0.005358 |
| 0.005398 |
| 0.005457 |
| 0.005508 |
| 0.005412 |
| 0.005383 |
| 0.005486 |
| 0.005484 |
| 0.005479 |
| 0.005337 |
| 0.005417 |
| 0.005378 |
| 0.005383 |
| 0.005417 |
| 0.005494 |
| 0.005586 |
| 0.005660 |
| 0.005725 |
| 0.005713 |
| 0.005761 |
| 0.005696 |
| 0.005803 |
| 0.005771 |
| 0.005844 |
| 0.005800 |
| 0.005817 |
| 0.005783 |
| 0.005731 |
| 0.005636 |
| 0.005722 |
| 0.005736 |
| 0.005677 |
| 0.005848 |
| 0.005774 |
| 0.005801 |
| 0.005882 |
| 0.005864 |
| 0.005906 |
| 0.005933 |
| 0.005876 |
| 0.005782 |
| 0.005788 |
| 0.005760 |
| 0.005752 |
| 0.005821 |
| 0.005766 |
| 0.005720 |
| 0.005649 |
| 0.005540 |
| 0.005669 |
| 0.005684 |
| 0.005619 |
| 0.005620 |
| 0.005693 |
| 0.005766 |
| 0.005760 |
| 0.005764 |
| 0.005841 |
| 0.005721 |
| 0.005718 |
| 0.005756 |
| 0.005669 |
| 0.005559 |
| 0.005537 |
| 0.005515 |
| 0.005425 |
| 0.005418 |
| 0.005364 |
| 0.005352 |
| 0.005371 |
| 0.005422 |
| 0.005405 |
| 0.005293 |
| 0.005225 |
| 0.005286 |
| 0.005268 |
| 0.005345 |
| 0.005382 |
| 0.005463 |
| 0.005359 |
| 0.005352 |
| 0.005343 |
| 0.005335 |
| 0.005189 |
| 0.005136 |
| 0.005222 |
| 0.005256 |
| 0.005210 |
| 0.005265 |
| 0.005365 |
| 0.005409 |
| 0.005424 |
| 0.005494 |
| 0.005474 |
| 0.005598 |
| 0.005653 |
| 0.005696 |
| 0.005698 |
| 0.005760 |
| 0.005707 |
| 0.005791 |
| 0.005805 |
| 0.005762 |
| 0.005673 |
| 0.005788 |
| 0.005813 |
| 0.005765 |
| 0.005739 |
| 0.005739 |
| 0.005719 |
| 0.005748 |
| 0.005714 |
| 0.005705 |
| 0.005729 |
| 0.005732 |
| 0.005850 |
| 0.005851 |
| 0.005861 |
| 0.005886 |
| 0.005729 |