Historia de las tarifas diarias VEF /NAD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 5.33224539 dólar namibio
el mínimo en
1 bolívar venezolano = 0.00005354 dólar namibio
Date | VEF/NAD |
---|---|
0.00007164 | |
0.00007014 | |
0.00006958 | |
0.00006986 | |
0.00007024 | |
0.00007126 | |
0.00007261 | |
0.00007153 | |
0.00007093 | |
0.00007161 | |
0.00007231 | |
0.00007239 | |
0.00007185 | |
0.00007303 | |
0.00007391 | |
0.00007246 | |
0.00007263 | |
0.00007235 | |
0.00007183 | |
0.00007345 | |
0.00007182 | |
0.00007187 | |
0.00007167 | |
0.00007129 | |
0.00007040 | |
0.00007300 | |
0.00007122 | |
0.00007249 | |
0.00007054 | |
0.00007610 | |
0.00007451 | |
0.00007380 | |
0.00007232 | |
0.00007094 | |
0.00007380 | |
0.00007345 | |
0.00007077 | |
0.00007245 | |
0.00007249 | |
0.00007289 | |
0.00007117 | |
0.00007282 | |
0.00007602 | |
0.00007220 | |
0.00006891 | |
0.00006939 | |
0.00007038 | |
0.00007270 | |
0.00007229 | |
0.00007165 | |
0.00006997 | |
0.00007126 | |
0.00007482 | |
0.00007505 | |
0.00007392 | |
0.00007361 | |
0.00007142 | |
0.00007124 | |
0.00007100 | |
0.00007079 | |
0.00007017 | |
0.00006987 | |
0.00007073 | |
0.00006949 | |
0.00006922 | |
0.00006559 | |
0.00006667 | |
0.00006697 | |
0.00006542 | |
0.00006629 | |
0.00006533 | |
0.00006531 | |
0.00006778 | |
0.00006551 | |
0.00006603 | |
0.00006424 | |
0.00006509 | |
0.00006521 | |
0.00006691 | |
0.00006767 | |
0.00006802 | |
0.00006737 | |
0.00006634 | |
0.00006673 | |
0.00006558 | |
0.00006597 | |
0.00006449 | |
0.00006451 | |
0.00006342 | |
0.00006351 | |
0.00006236 | |
0.00006321 | |
0.00006334 | |
0.00006204 | |
0.00006010 | |
0.00006135 | |
0.00006166 | |
0.00006107 | |
0.00006188 | |
0.00006145 | |
0.00005977 | |
0.00006090 | |
0.00006203 | |
0.00006234 | |
0.00006243 | |
0.00006224 | |
0.00006052 | |
0.00005942 | |
0.00005972 | |
0.00006093 | |
0.00006115 | |
0.00006091 | |
0.00006128 | |
0.00006283 | |
0.00006262 | |
0.00006192 | |
0.00006204 | |
0.00006349 | |
0.00006361 | |
0.00006271 | |
0.00006345 | |
0.00006445 | |
0.00006485 | |
0.00006518 | |
0.00006351 | |
0.00006120 | |
0.00006081 | |
0.00006004 | |
0.00005993 | |
0.00005975 | |
0.00006070 | |
0.00006125 | |
0.00006099 | |
0.00006059 | |
0.00005971 | |
0.00006144 | |
0.00006110 | |
0.00006231 | |
0.00005892 | |
0.00005871 | |
0.00006096 | |
0.00006060 | |
0.00005970 | |
0.00005918 | |
0.00005884 | |
0.00005844 | |
0.00005859 | |
0.00005710 | |
0.00005618 | |
0.00005747 | |
0.00005790 | |
0.00005863 | |
0.00005806 | |
0.00005973 | |
0.00005900 | |
0.00005886 | |
0.00005986 | |
0.00006017 | |
0.00006109 | |
0.00006062 | |
0.00006379 | |
0.00006200 | |
0.00006135 | |
0.00006046 | |
0.00006161 | |
0.00006234 | |
0.00006323 | |
0.00006278 | |
0.00006423 | |
0.00006071 | |
0.00005896 | |
0.00005853 | |
0.00006057 | |
0.00006093 | |
0.00006210 | |
0.00006210 | |
0.00006206 | |
0.00006177 | |
0.00006544 | |
0.00006540 | |
0.00006656 | |
0.00006660 | |
0.00007276 | |
0.00006904 | |
0.00006773 | |
0.00006709 | |
0.00006688 | |
0.00006982 | |
0.00006982 | |
0.00007039 | |
0.00007119 | |
0.00006922 | |
0.00006725 | |
0.00006701 | |
0.00006741 | |
0.00006845 | |
0.00006942 | |
0.00006952 | |
0.00006926 | |
0.00006753 | |
0.00007035 | |
0.00007117 | |
0.00007401 | |
0.00007405 | |
0.00007530 | |
0.00007602 | |
0.00007579 | |
0.00007300 | |
0.00007586 | |
0.00007224 | |
0.00007031 | |
0.00006660 | |
0.00006310 | |
0.00006262 | |
0.00006024 | |
0.00006032 | |
0.00006049 | |
0.00005992 | |
0.00005868 | |
0.00005844 | |
0.00005764 | |
0.00005733 | |
0.00005663 | |
0.00005724 | |
0.00005804 | |
0.00005896 | |
0.00005867 | |
0.00005932 | |
0.00005952 | |
0.00005987 | |
0.00006025 | |
0.00005859 | |
0.00005940 | |
0.00005955 | |
0.00006094 | |
0.00006135 | |
0.00005996 | |
0.00005900 | |
0.00005922 | |
0.00006127 | |
0.00006151 | |
0.00006179 | |
0.00006214 | |
0.00006008 | |
0.00005723 | |
0.00005585 | |
0.00005590 | |
0.00005696 | |
0.00005699 | |
0.00005775 | |
0.00005959 | |
0.00006012 | |
0.00005831 | |
0.00005812 | |
0.00005791 | |
0.00005756 | |
0.00005806 | |
0.00005766 | |
0.00005687 | |
0.00005629 | |
0.00005679 | |
0.00005743 | |
0.00005759 | |
0.00005807 | |
0.00005789 | |
0.00005730 | |
0.00005586 | |
0.00005665 | |
0.00005507 | |
0.00005390 | |
0.00005494 | |
0.00005577 | |
0.00005588 | |
0.00005582 | |
0.00005791 | |
0.00005864 | |
0.00005789 | |
0.00005783 | |
0.00005502 | |
0.00005594 | |
0.00005647 | |
0.00005666 | |
0.00005776 | |
0.00005850 | |
0.00005765 | |
0.00005821 | |
0.00005979 | |
0.00005694 | |
0.00005731 | |
0.00006014 | |
0.00005941 | |
0.00005910 | |
0.00005780 | |
0.00005850 | |
0.00010011 | |
0.00009493 | |
0.00012477 | |
0.00012665 | |
0.00016571 | |
0.00016784 | |
0.00017327 | |
0.00016878 | |
0.00016969 | |
0.00016376 | |
0.00015742 | |
0.00015590 | |
0.00018225 | |
0.00017560 | |
0.00017954 | |
0.00018601 | |
0.00020757 | |
0.00029966 | |
0.00030033 | |
0.00029460 | |
0.00028913 | |
0.00032856 | |
0.00033655 | |
0.00035798 | |
0.00046341 | |
0.00046712 | |
0.00047791 | |
1.20817474 | |
1.19729019 | |
1.19963950 | |
1.22003458 | |
1.24389309 | |
1.22942932 | |
1.27568607 | |
1.27413822 | |
1.35718684 | |
1.35950406 | |
1.36766779 | |
1.36126922 | |
1.43371401 | |
1.37945964 | |
1.36456479 | |
1.37201191 | |
1.33161003 | |
1.37524940 | |
1.33690434 | |
1.33144304 | |
1.31960315 | |
1.28099344 | |
1.28157759 | |
1.27924652 | |
1.26865476 | |
1.30855782 | |
1.32332828 | |
1.28227945 | |
1.28333475 | |
1.29492915 | |
1.33610458 | |
1.29413558 | |
1.27320157 | |
1.29101627 | |
1.28697921 | |
1.27419369 | |
1.27622164 | |
1.29921150 | |
1.31934307 | |
1.36113657 | |
1.32929293 | |
1.30193548 | |
1.33003766 | |
1.39498106 | |
1.36954887 | |
1.27527675 | |
1.26417910 | |
1.31335842 | |
1.30501894 | |
1.30170455 | |
1.30651558 | |
1.33386944 | |
1.33330224 | |
1.35604499 | |
1.35358140 | |
1.36918715 | |
1.36508988 | |
1.40373563 | |
1.40325670 | |
1.40982659 | |
1.36337100 | |
1.38677840 | |
1.38810198 | |
1.42311321 | |
1.44020522 | |
1.35725953 | |
1.35662100 | |
1.38995392 | |
1.42267760 | |
1.38622862 | |
1.35915996 | |
1.36963491 | |
1.40654122 | |
1.44959857 | |
1.39757194 | |
1.45519713 | |
1.35814159 | |
1.33548387 | |
1.36419530 | |
1.39425494 | |
1.43345488 | |
1.43503643 | |
1.69532094 | |
1.70551787 | |
1.54982250 | |
1.74944402 | |
1.76553119 | |
1.79061370 | |
1.83780427 | |
1.83586731 | |
1.78799380 | |
1.74901518 | |
1.66188877 | |
1.68430197 | |
1.71357385 | |
1.75176928 | |
1.73847730 | |
2.29676746 | |
2.26690400 | |
2.61996354 | |
2.65862081 | |
2.71993803 | |
2.67251424 | |
2.73111516 | |
2.73933199 | |
2.73988465 | |
2.83082101 | |
2.89723108 | |
2.78977482 | |
2.66859773 | |
2.62918086 | |
2.59542179 | |
2.71395695 | |
2.46821987 | |
2.46384624 | |
2.40625831 | |
2.47468134 | |
2.25744331 | |
2.18196810 | |
2.15874257 | |
2.09741695 | |
2.10874901 | |
2.15836669 | |
2.22243507 | |
2.12763760 | |
2.13930975 | |
2.20593130 | |
2.10441534 | |
2.08484734 | |
2.04012609 | |
2.00110578 | |
2.00718420 | |
1.99908680 | |
1.96658445 | |
1.97333748 | |
1.95711392 | |
1.93445975 | |
1.91973865 | |
1.96132825 | |
1.97944292 | |
1.93837986 | |
1.88812298 | |
1.87825250 | |
1.90637973 | |
1.90888752 | |
1.90341914 | |
1.92002299 | |
1.91804889 | |
1.86834211 | |
1.91678628 | |
1.89268199 | |
1.96706712 | |
1.91474078 | |
1.86246946 | |
1.84576744 | |
1.84473209 | |
1.83194956 | |
1.82874489 | |
1.81268925 | |
1.84466126 | |
1.82432940 | |
1.85651491 | |
1.84176470 | |
1.83512516 | |
1.85124434 | |
1.82143110 | |
1.74973554 | |
1.74385389 | |
1.76684408 | |
1.78708206 | |
1.75772833 | |
1.74025265 | |
1.75531684 | |
1.75385718 | |
1.79245995 | |
1.78923700 | |
1.76767440 | |
1.74655609 | |
1.70343627 | |
1.69517870 | |
1.70155276 | |
1.68675544 | |
1.69378795 | |
1.69651400 | |
1.67504550 | |
1.68759172 | |
1.69950363 | |
1.71221798 | |
1.68600961 | |
1.68704231 | |
1.70184241 | |
1.68631742 | |
1.69042370 | |
1.64384695 | |
1.64945465 | |
1.64552006 | |
1.67162346 | |
1.69052962 | |
1.67046621 | |
1.67072309 | |
1.67448305 | |
1.67718748 | |
1.72325788 | |
1.70570414 | |
1.70778047 | |
1.72436938 | |
1.72328504 | |
1.72311636 | |
1.76742641 | |
1.78025092 | |
1.76814953 | |
1.72379018 | |
1.70918086 | |
1.69339175 | |
1.66353463 | |
1.64338804 | |
1.63740387 | |
1.64674410 | |
1.62713787 | |
1.60153540 | |
1.61057907 | |
1.64707849 | |
1.61378163 | |
1.56128521 | |
1.56279809 | |
1.57686089 | |
1.59244772 | |
1.59690070 | |
1.56581694 | |
1.55979155 | |
1.58491254 | |
1.62630983 | |
1.63256500 | |
1.61496511 | |
1.56712859 | |
1.56466547 | |
1.55716516 | |
1.56317237 | |
1.57829451 | |
1.61915520 | |
1.57950025 | |
1.61376787 | |
1.56772098 | |
1.60290982 | |
1.58832608 | |
1.52511601 | |
1.49878223 | |
1.44787645 | |
1.42623885 | |
1.43737759 | |
1.46779256 | |
1.43756312 | |
1.43920583 | |
1.46432472 | |
1.48430536 | |
2.13696009 | |
2.12800724 | |
2.11455462 | |
2.07386009 | |
2.05658891 | |
2.07321081 | |
2.08493077 | |
2.09519276 | |
2.06878704 | |
2.02336946 | |
1.98939354 | |
1.97370675 | |
2.00173940 | |
1.99668296 | |
2.02114572 | |
2.06020592 | |
2.06347211 | |
2.06221572 | |
2.02936844 | |
2.03477339 | |
2.02756247 | |
2.00975660 | |
2.03531894 | |
2.05629008 | |
1.93971493 | |
1.92711629 | |
1.92036976 | |
1.90926586 | |
1.95749821 | |
1.95720062 | |
1.93606230 | |
1.89270132 | |
1.90877525 | |
1.91033731 | |
1.95797933 | |
1.91706468 | |
1.92989467 | |
1.90338706 | |
1.97433248 | |
1.94340384 | |
1.95357506 | |
1.97924478 | |
1.94249528 | |
1.92793990 | |
1.90345603 | |
1.82739124 | |
1.80677143 | |
1.82831410 | |
1.85000845 | |
1.82822874 | |
1.77608492 | |
1.77091249 | |
1.75918720 | |
1.76329053 | |
1.75939603 | |
1.78550495 | |
1.78444919 | |
1.79051825 | |
1.76662185 | |
1.83143199 | |
1.84604906 | |
1.88308372 | |
1.90271443 | |
1.88277634 | |
1.89813239 | |
1.95447864 | |
1.92041278 | |
1.86595692 | |
1.94592166 | |
1.93716790 | |
1.85081448 | |
1.85033912 | |
1.86978160 | |
1.88875318 | |
1.84710217 | |
1.83851918 | |
1.84317742 | |
1.83192791 | |
1.75912751 | |
1.71188739 | |
1.63902966 | |
1.64603426 | |
1.67503854 | |
1.66176188 | |
1.63015007 | |
1.56342432 | |
1.57847369 | |
1.62415223 | |
1.58115489 | |
1.56558427 | |
1.60360920 | |
1.57849495 | |
1.58230300 | |
1.57234637 | |
1.61949303 | |
1.63734869 | |
1.63402971 | |
1.56980924 | |
1.52928764 | |
1.56516358 | |
1.59897813 | |
1.55130845 | |
1.56138004 | |
1.60402641 | |
1.62729383 | |
1.60105792 | |
1.59703600 | |
1.62112109 | |
1.66218934 | |
1.70130790 | |
1.69336273 | |
1.66981435 | |
1.65198032 | |
1.60877041 | |
1.58913588 | |
1.53972479 | |
1.57326667 | |
1.59061825 | |
1.59175238 | |
1.61388346 | |
1.65888498 | |
1.62660764 | |
1.62177479 | |
1.61130394 | |
1.62498282 | |
1.61190203 | |
1.59194450 | |
1.60412649 | |
1.62042116 | |
1.63879169 | |
1.66156209 | |
1.66733563 | |
1.68247232 | |
1.69985728 | |
1.69869810 | |
1.69943101 | |
1.68351306 | |
1.69864667 | |
1.72513339 | |
1.76524201 | |
1.77353448 | |
1.79883585 | |
1.77051346 | |
1.76035660 | |
1.78759625 | |
1.80314626 | |
1.76670437 | |
1.79159881 | |
1.75448138 | |
1.76596960 | |
1.71305222 | |
1.71220230 | |
1.71463643 | |
1.68959991 | |
1.68817741 | |
1.72542899 | |
1.70715659 | |
1.72464242 | |
1.72412556 | |
1.79264151 | |
1.78440756 | |
1.78289566 | |
1.76943239 | |
1.75869384 | |
1.76792057 | |
1.71868506 | |
1.68905184 | |
3.41493051 | |
3.51242090 | |
3.54153036 | |
3.47644861 | |
3.43048002 | |
3.46928515 | |
3.50770858 | |
3.44663712 | |
3.48955535 | |
3.65840536 | |
3.46724994 | |
3.39778317 | |
3.43334425 | |
3.51348859 | |
3.46367345 | |
3.47568401 | |
3.49958867 | |
3.58051350 | |
3.63952290 | |
3.61682733 | |
3.77925703 | |
3.74790148 | |
3.62050612 | |
3.58269301 | |
3.73231132 | |
3.83667637 | |
3.67272776 | |
3.65384934 | |
3.78252791 | |
3.75735031 | |
3.80505655 | |
3.70714312 | |
3.85910543 | |
4.01412646 | |
3.91838398 | |
3.87278235 | |
4.08030913 | |
4.19107261 | |
4.19326591 | |
4.19855923 | |
4.49021835 | |
4.40329063 | |
4.60140942 | |
4.91158345 | |
4.76125244 | |
4.69387158 | |
4.63096661 | |
4.45109381 | |
4.78240953 | |
4.69061975 | |
4.65141616 | |
4.61862414 | |
4.36955754 | |
4.46489794 | |
4.52436737 | |
4.74426434 | |
4.73159244 | |
4.78028270 | |
4.72942309 | |
4.70446414 | |
4.60928500 | |
4.59082935 | |
5.11816338 | |
4.42038777 | |
4.34323881 | |
4.09100942 | |
3.82733952 | |
3.70962745 | |
3.79355415 | |
3.70113435 | |
3.58770421 | |
3.58853273 | |
3.63099610 | |
3.59368431 | |
3.34864004 | |
3.48850962 | |
3.51963317 | |
3.54740455 | |
3.59963899 | |
3.64622347 | |
3.75231930 | |
3.76691492 | |
3.66038049 | |
3.58590580 | |
3.56982960 | |
3.49949154 | |
3.56571027 | |
3.53731249 | |
3.50835095 | |
3.61859057 | |
3.66679323 | |
3.62464086 | |
3.78223234 | |
3.78809124 | |
3.74323913 | |
3.70933742 | |
3.62926082 | |
3.58716963 | |
3.56551212 | |
3.62770541 | |
3.45645783 | |
3.34558244 | |
3.30288417 | |
3.14115084 | |
3.20053108 | |
3.16762459 | |
3.26400047 | |
3.22035692 | |
3.11130489 | |
3.18100956 | |
3.18725212 | |
3.11766257 | |
3.15626558 | |
3.07411114 | |
3.04435634 | |
3.19707201 | |
3.13985035 | |
3.19943153 | |
3.20279405 | |
3.23877469 | |
3.33968981 | |
3.34573242 | |
3.34297910 | |
3.35197347 | |
3.43040796 | |
3.34382701 | |
3.30843513 | |
3.29621120 | |
3.18212810 | |
3.23698863 | |
3.25055808 | |
3.26087626 | |
3.32409877 | |
3.30614527 | |
3.37970853 | |
3.31720759 | |
3.31281097 | |
3.25827647 | |
3.23355192 | |
3.22322446 | |
3.29785005 | |
3.28321587 | |
3.32686775 | |
3.32358845 | |
3.38771891 | |
3.35790243 | |
3.45911650 | |
3.41807423 | |
3.43549098 | |
3.28960087 | |
3.32253394 | |
3.36198867 | |
3.36281152 | |
3.40477322 | |
3.30032110 | |
3.35747736 | |
3.37201474 | |
3.26632622 | |
3.24528409 | |
3.26690814 | |
3.28495190 | |
3.33940474 | |
3.29645032 | |
3.38254926 | |
3.39068315 | |
3.43387817 | |
3.49661413 | |
3.57474655 | |
3.49650053 | |
3.64383309 | |
3.60044625 | |
3.55304562 | |
3.39558209 | |
3.44829786 | |
3.34751108 | |
3.34123302 | |
3.23055800 | |
3.18401133 | |
3.16891343 | |
3.21147926 | |
3.27835724 | |
3.36776858 | |
3.31547824 | |
3.29955277 | |
3.44159574 | |
3.24017978 | |
3.13469581 | |
3.08154655 | |
3.03339014 | |
3.04004714 | |
2.91832575 | |
2.82202481 | |
2.82108763 | |
2.79654607 | |
2.84842313 | |
2.85665390 | |
2.84942296 | |
2.92114852 | |
2.92116171 | |
2.91482387 | |
2.89349808 | |
2.88259831 | |
2.80969264 | |
2.86423941 | |
2.83353887 | |
2.86686164 | |
2.78956165 | |
2.79976282 | |
2.83247793 | |
3.10504093 | |
2.96354181 | |
2.97272688 | |
2.94147170 | |
2.96371446 | |
3.03421469 | |
3.09282006 | |
3.14227934 | |
3.14649021 | |
3.12740189 | |
3.08611540 | |
3.03981162 | |
3.02703839 | |
2.99326265 | |
2.97133879 | |
2.99625424 | |
2.97787902 | |
2.90801198 | |
3.00866804 | |
3.01826642 | |
2.99639571 | |
3.00849900 | |
3.04162819 | |
3.10403903 | |
3.09245527 | |
3.15019636 | |
3.17802566 | |
3.09553711 | |
3.12100346 | |
3.19542416 | |
3.13954336 | |
3.07164684 | |
3.04685544 | |
2.96844143 | |
2.84792453 | |
2.83536671 | |
2.82460072 | |
2.91675463 | |
2.86340994 | |
2.90046523 | |
2.92464324 | |
2.85163388 | |
2.77821386 | |
2.73280840 | |
3.02545041 | |
3.09807197 | |
3.14862374 | |
3.23012382 | |
3.11542312 | |
3.09650477 | |
3.15079479 | |
3.12813716 | |
2.94408647 | |
2.93847281 | |
2.98258193 | |
2.99438841 | |
2.99276723 | |
3.02991644 | |
3.13417596 | |
3.16306044 | |
3.22756929 | |
3.19404544 | |
3.23766520 | |
3.31984896 | |
3.41574946 | |
3.37133719 | |
3.34016334 | |
3.38225439 | |
3.40974751 | |
3.46202543 | |
3.49202100 | |
3.45964813 | |
3.39336089 | |
3.18126277 | |
3.25510222 | |
3.24757654 | |
3.06880242 | |
3.22072911 | |
3.20726958 | |
3.21241685 | |
3.28775124 | |
3.42407243 | |
3.40305068 | |
3.38305373 | |
3.47955737 | |
3.51654362 | |
3.66685318 | |
3.63012156 | |
3.51252527 |