Historia de las tarifas diarias VEF /MNT desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 bolívar venezolano = 764.528751 tugrik
el mínimo en
1 bolívar venezolano = 0.009829 tugrik
Date | VEF/MNT |
---|---|
0.013230 | |
0.013174 | |
0.013168 | |
0.013118 | |
0.013135 | |
0.013088 | |
0.013089 | |
0.013040 | |
0.013220 | |
0.013060 | |
0.013173 | |
0.013208 | |
0.013276 | |
0.013209 | |
0.013196 | |
0.013171 | |
0.013166 | |
0.013158 | |
0.013188 | |
0.013216 | |
0.013280 | |
0.013280 | |
0.013350 | |
0.013330 | |
0.013286 | |
0.013199 | |
0.013203 | |
0.013261 | |
0.013247 | |
0.013115 | |
0.013103 | |
0.013044 | |
0.013131 | |
0.013038 | |
0.013057 | |
0.012962 | |
0.013021 | |
0.013141 | |
0.013167 | |
0.013152 | |
0.013199 | |
0.013215 | |
0.013226 | |
0.013320 | |
0.013312 | |
0.013588 | |
0.013737 | |
0.013616 | |
0.013538 | |
0.013512 | |
0.013536 | |
0.013505 | |
0.013488 | |
0.013439 | |
0.013534 | |
0.013605 | |
0.013651 | |
0.013639 | |
0.013751 | |
0.013605 | |
0.013128 | |
0.013101 | |
0.013082 | |
0.013130 | |
0.013175 | |
0.013107 | |
0.013198 | |
0.013250 | |
0.013251 | |
0.013185 | |
0.013086 | |
0.013081 | |
0.013062 | |
0.013007 | |
0.012940 | |
0.012776 | |
0.012796 | |
0.012843 | |
0.012576 | |
0.012459 | |
0.012433 | |
0.012485 | |
0.011992 | |
0.012154 | |
0.011836 | |
0.012122 | |
0.012032 | |
0.011956 | |
0.012054 | |
0.011938 | |
0.012113 | |
0.012022 | |
0.012119 | |
0.011953 | |
0.011930 | |
0.011848 | |
0.012013 | |
0.012056 | |
0.012065 | |
0.011905 | |
0.012029 | |
0.012123 | |
0.012089 | |
0.011910 | |
0.011749 | |
0.011735 | |
0.011712 | |
0.011510 | |
0.011421 | |
0.011386 | |
0.011554 | |
0.011536 | |
0.011529 | |
0.011578 | |
0.011542 | |
0.011561 | |
0.011562 | |
0.011538 | |
0.011488 | |
0.011557 | |
0.011497 | |
0.011507 | |
0.011498 | |
0.011511 | |
0.011467 | |
0.011491 | |
0.011592 | |
0.011609 | |
0.011624 | |
0.011604 | |
0.011552 | |
0.011571 | |
0.011593 | |
0.011618 | |
0.011663 | |
0.011709 | |
0.011643 | |
0.011694 | |
0.011691 | |
0.011644 | |
0.011709 | |
0.011687 | |
0.011680 | |
0.011694 | |
0.011676 | |
0.011735 | |
0.011724 | |
0.011806 | |
0.011855 | |
0.011895 | |
0.011858 | |
0.011846 | |
0.011815 | |
0.011785 | |
0.011795 | |
0.011783 | |
0.011707 | |
0.011723 | |
0.011653 | |
0.011716 | |
0.011699 | |
0.011791 | |
0.011879 | |
0.011860 | |
0.011821 | |
0.011803 | |
0.011849 | |
0.011809 | |
0.011848 | |
0.011860 | |
0.011477 | |
0.011475 | |
0.011478 | |
0.011453 | |
0.011489 | |
0.011485 | |
0.011440 | |
0.011430 | |
0.011483 | |
0.011455 | |
0.011421 | |
0.011508 | |
0.011504 | |
0.011536 | |
0.011554 | |
0.011490 | |
0.011505 | |
0.011476 | |
0.011461 | |
0.011458 | |
0.011456 | |
0.011453 | |
0.011446 | |
0.011411 | |
0.011400 | |
0.011389 | |
0.011356 | |
0.011359 | |
0.011329 | |
0.011277 | |
0.011288 | |
0.011265 | |
0.011263 | |
0.011226 | |
0.011210 | |
0.011210 | |
0.011210 | |
0.011202 | |
0.011185 | |
0.011114 | |
0.011114 | |
0.011099 | |
0.011096 | |
0.011075 | |
0.011075 | |
0.011076 | |
0.011064 | |
0.010897 | |
0.010886 | |
0.010882 | |
0.010875 | |
0.010873 | |
0.010869 | |
0.010865 | |
0.010866 | |
0.010826 | |
0.010825 | |
0.010819 | |
0.010801 | |
0.010803 | |
0.010773 | |
0.010767 | |
0.010737 | |
0.010725 | |
0.010724 | |
0.010724 | |
0.010721 | |
0.010726 | |
0.010727 | |
0.010728 | |
0.010728 | |
0.010725 | |
0.010724 | |
0.010721 | |
0.010711 | |
0.010718 | |
0.010671 | |
0.010711 | |
0.010712 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.010126 | |
0.009875 | |
0.009875 | |
0.010114 | |
0.010116 | |
0.010111 | |
0.010113 | |
0.010111 | |
0.010111 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.010114 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.009875 | |
0.010122 | |
0.009875 | |
0.009875 | |
0.010065 | |
0.010034 | |
0.010016 | |
0.010015 | |
0.010022 | |
0.010017 | |
0.010020 | |
0.010025 | |
0.009829 | |
0.009829 | |
0.009829 | |
0.009829 | |
0.009829 | |
0.009829 | |
0.009830 | |
0.017250 | |
0.017250 | |
0.022919 | |
0.022919 | |
0.030532 | |
0.030574 | |
0.030553 | |
0.030527 | |
0.030194 | |
0.030150 | |
0.030102 | |
0.030119 | |
0.034338 | |
0.034294 | |
0.034301 | |
0.035816 | |
0.040234 | |
0.059362 | |
0.059379 | |
0.059354 | |
0.059499 | |
0.065314 | |
0.067983 | |
0.071982 | |
0.096010 | |
0.095859 | |
0.096260 | |
241.694067 | |
241.988271 | |
240.831588 | |
240.451299 | |
241.779310 | |
242.651424 | |
242.908122 | |
243.122771 | |
241.955240 | |
242.455391 | |
242.375666 | |
236.677183 | |
243.356923 | |
238.879007 | |
237.565077 | |
245.197788 | |
245.145705 | |
244.767072 | |
241.432084 | |
246.130802 | |
246.098442 | |
240.851405 | |
239.532836 | |
238.657200 | |
235.869218 | |
239.282463 | |
241.825350 | |
240.295732 | |
239.055834 | |
239.186396 | |
238.736524 | |
232.349252 | |
232.464960 | |
236.119124 | |
237.594375 | |
238.952532 | |
236.229602 | |
237.174152 | |
241.177007 | |
240.920257 | |
241.603306 | |
241.149309 | |
239.978343 | |
242.691288 | |
244.058271 | |
245.610701 | |
245.567164 | |
245.487300 | |
247.290720 | |
247.669508 | |
248.373938 | |
247.882687 | |
247.062500 | |
245.226804 | |
248.817674 | |
249.638941 | |
249.673605 | |
249.039272 | |
248.859195 | |
248.661850 | |
246.781544 | |
246.963687 | |
246.093484 | |
243.568868 | |
242.805970 | |
241.322142 | |
236.617352 | |
233.233180 | |
229.295082 | |
226.784878 | |
228.503128 | |
226.192342 | |
224.422939 | |
222.553078 | |
221.803957 | |
224.799283 | |
225.336283 | |
218.712366 | |
211.666365 | |
207.091562 | |
204.971741 | |
201.634611 | |
236.281761 | |
232.850733 | |
194.833864 | |
228.544535 | |
232.079193 | |
234.172218 | |
233.851928 | |
234.310908 | |
235.808027 | |
236.358227 | |
235.599887 | |
232.362611 | |
234.808846 | |
238.210106 | |
239.059330 | |
304.076824 | |
304.126262 | |
351.791445 | |
351.630276 | |
349.904578 | |
348.229614 | |
346.217532 | |
346.303017 | |
344.139155 | |
344.302854 | |
343.968048 | |
343.320417 | |
342.624991 | |
343.471518 | |
342.678841 | |
343.925075 | |
342.031275 | |
343.332074 | |
341.578918 | |
343.011506 | |
315.030203 | |
315.319055 | |
315.572298 | |
315.209888 | |
315.717219 | |
315.662702 | |
315.606288 | |
315.084366 | |
314.852898 | |
314.773868 | |
314.720046 | |
314.878770 | |
314.719993 | |
313.919924 | |
313.402267 | |
313.349076 | |
313.566075 | |
311.831855 | |
311.050036 | |
307.937605 | |
303.067913 | |
295.204428 | |
295.898261 | |
302.528095 | |
305.168436 | |
307.317080 | |
307.764823 | |
309.849438 | |
310.324096 | |
311.372445 | |
314.193834 | |
313.687495 | |
313.105299 | |
315.280487 | |
314.558024 | |
314.140422 | |
311.968949 | |
312.516520 | |
309.961288 | |
308.734683 | |
307.118230 | |
307.354037 | |
306.662417 | |
304.326500 | |
299.723878 | |
297.881047 | |
296.902184 | |
299.173240 | |
297.256896 | |
297.844958 | |
298.852028 | |
297.686781 | |
297.018249 | |
295.657575 | |
293.836310 | |
293.428655 | |
293.080423 | |
292.785955 | |
291.034421 | |
291.430641 | |
290.435120 | |
288.875949 | |
286.875185 | |
290.772620 | |
296.819099 | |
297.772913 | |
295.545399 | |
293.871802 | |
291.316757 | |
290.704199 | |
290.023088 | |
289.967704 | |
289.823629 | |
289.030438 | |
288.325980 | |
288.164579 | |
287.441057 | |
287.977949 | |
284.759079 | |
283.632498 | |
282.076169 | |
282.266639 | |
281.249641 | |
280.888974 | |
282.290771 | |
280.994936 | |
279.247850 | |
279.909435 | |
274.356479 | |
279.441806 | |
276.311775 | |
274.678972 | |
270.824693 | |
272.549767 | |
271.067765 | |
268.879148 | |
265.150756 | |
259.472457 | |
257.201135 | |
263.813390 | |
271.763341 | |
274.547303 | |
273.677167 | |
271.442764 | |
269.329220 | |
268.543286 | |
269.006522 | |
268.257799 | |
265.872788 | |
261.073734 | |
259.489899 | |
259.095078 | |
268.781646 | |
267.223096 | |
257.768651 | |
250.434171 | |
248.689676 | |
248.139450 | |
238.666633 | |
236.597786 | |
233.385584 | |
229.953450 | |
230.313000 | |
228.486535 | |
228.302767 | |
225.321291 | |
226.886219 | |
227.935825 | |
227.249316 | |
226.543434 | |
226.830302 | |
226.572456 | |
225.099442 | |
223.583543 | |
222.698519 | |
222.558333 | |
222.368501 | |
222.239668 | |
324.437275 | |
324.424922 | |
324.967728 | |
320.790459 | |
323.039846 | |
323.261674 | |
323.818816 | |
320.965257 | |
323.121419 | |
323.058288 | |
323.054079 | |
320.860667 | |
323.289371 | |
324.508551 | |
326.294365 | |
325.622312 | |
324.448723 | |
324.228950 | |
325.427480 | |
325.215171 | |
321.506743 | |
321.983938 | |
320.243447 | |
323.958836 | |
325.600817 | |
325.602151 | |
328.305059 | |
327.959941 | |
325.791520 | |
325.972163 | |
324.822526 | |
324.809677 | |
322.460278 | |
323.272789 | |
308.131055 | |
308.145345 | |
309.379699 | |
309.836190 | |
308.433506 | |
307.318003 | |
305.709467 | |
305.522910 | |
306.344958 | |
306.540405 | |
305.744937 | |
305.054828 | |
305.142211 | |
304.244652 | |
304.659664 | |
304.242972 | |
307.140061 | |
305.451179 | |
308.046119 | |
308.032977 | |
307.782163 | |
308.424691 | |
308.923476 | |
308.902851 | |
315.936335 | |
317.387615 | |
325.024626 | |
327.772715 | |
330.194107 | |
322.413678 | |
321.150552 | |
319.526881 | |
315.125561 | |
311.359371 | |
306.584362 | |
302.976212 | |
300.794499 | |
300.293337 | |
300.758918 | |
301.540958 | |
297.867947 | |
297.549028 | |
293.915399 | |
292.805775 | |
291.642312 | |
290.077965 | |
290.120297 | |
287.580913 | |
283.458345 | |
286.251156 | |
286.479057 | |
291.150003 | |
289.478290 | |
286.847909 | |
288.871855 | |
289.394284 | |
292.952929 | |
292.146433 | |
289.412614 | |
291.193517 | |
283.269739 | |
283.301114 | |
283.584785 | |
290.388830 | |
292.829295 | |
286.554592 | |
281.216103 | |
279.396802 | |
277.565394 | |
279.474784 | |
283.476206 | |
285.856804 | |
290.476008 | |
290.546581 | |
290.096557 | |
291.673868 | |
289.338847 | |
288.147404 | |
287.709206 | |
287.787932 | |
296.290031 | |
291.206473 | |
287.089252 | |
287.682289 | |
280.986927 | |
285.254519 | |
289.990200 | |
292.294414 | |
296.779972 | |
298.044418 | |
298.285693 | |
299.766748 | |
307.448423 | |
305.701208 | |
305.624928 | |
308.406578 | |
309.121781 | |
306.775511 | |
305.818361 | |
302.159502 | |
305.121414 | |
308.165185 | |
312.584562 | |
313.844079 | |
317.285439 | |
317.271134 | |
317.026183 | |
316.859176 | |
318.392882 | |
320.753934 | |
320.687944 | |
321.974661 | |
320.905879 | |
323.088698 | |
320.704353 | |
327.787652 | |
321.219125 | |
324.028104 | |
319.589982 | |
315.957277 | |
317.489736 | |
324.240193 | |
328.350170 | |
330.058146 | |
335.232020 | |
338.678085 | |
333.553628 | |
335.471291 | |
338.219992 | |
338.212413 | |
335.466725 | |
338.914915 | |
337.386162 | |
666.921961 | |
667.161884 | |
667.128893 | |
678.884031 | |
681.185753 | |
673.979430 | |
667.116788 | |
664.750797 | |
661.462718 | |
661.611506 | |
664.787846 | |
665.975725 | |
672.164643 | |
668.117702 | |
661.094462 | |
659.290688 | |
657.346292 | |
656.768420 | |
660.182244 | |
670.117558 | |
673.121565 | |
667.367818 | |
676.162157 | |
676.414690 | |
673.080451 | |
670.231759 | |
669.818568 | |
662.387604 | |
659.734098 | |
658.624927 | |
657.763929 | |
658.865600 | |
656.200384 | |
658.261501 | |
651.983043 | |
652.105638 | |
649.720432 | |
656.222075 | |
656.296772 | |
689.470154 | |
722.119022 | |
720.936522 | |
734.688540 | |
723.690911 | |
696.379449 | |
697.539782 | |
660.535791 | |
661.484925 | |
659.908092 | |
644.241996 | |
626.830360 | |
613.750919 | |
595.806075 | |
582.292711 | |
572.995307 | |
570.663216 | |
572.531976 | |
551.279644 | |
541.598961 | |
538.922222 | |
532.724250 | |
533.925675 | |
530.724715 | |
531.233524 | |
531.926797 | |
532.857616 | |
533.296730 | |
534.944231 | |
534.692256 | |
535.750773 | |
535.056559 | |
536.738374 | |
536.964340 | |
537.294654 | |
537.277201 | |
537.354079 | |
538.373583 | |
537.558135 | |
537.990862 | |
538.941786 | |
538.880249 | |
539.177010 | |
538.746603 | |
540.146707 | |
539.523345 | |
541.719538 | |
541.723428 | |
543.244844 | |
543.142100 | |
542.508960 | |
543.001875 | |
543.667960 | |
543.776424 | |
545.313614 | |
545.684131 | |
545.758959 | |
545.675986 | |
544.797597 | |
544.080964 | |
544.988243 | |
544.804714 | |
545.187235 | |
544.424017 | |
544.859275 | |
544.562111 | |
544.428656 | |
543.563649 | |
544.346863 | |
545.762723 | |
545.284158 | |
548.554852 | |
548.527670 | |
547.846508 | |
548.440451 | |
548.558669 | |
548.595892 | |
548.769496 | |
552.311074 | |
550.593816 | |
552.455272 | |
552.778468 | |
549.492304 | |
552.806239 | |
552.363764 | |
549.872998 | |
548.325467 | |
543.647244 | |
542.284036 | |
541.312741 | |
541.828281 | |
541.249748 | |
541.319855 | |
541.309861 | |
541.004390 | |
540.122725 | |
541.897589 | |
540.210848 | |
541.807953 | |
541.314058 | |
541.591527 | |
541.125482 | |
541.250060 | |
541.823494 | |
541.501425 | |
541.075727 | |
541.578108 | |
541.223144 | |
540.619314 | |
540.427499 | |
540.066681 | |
540.464965 | |
541.459453 | |
542.072334 | |
542.009487 | |
541.672510 | |
540.697633 | |
541.636260 | |
540.506992 | |
541.822567 | |
542.487404 | |
542.582964 | |
541.610304 | |
541.550165 | |
541.519354 | |
541.619417 | |
541.715956 | |
542.618066 | |
543.342091 | |
543.507203 | |
542.919991 | |
541.566992 | |
541.641417 | |
543.288875 | |
543.551669 | |
542.694291 | |
543.381523 | |
544.787322 | |
544.856262 | |
545.761582 | |
545.655155 | |
545.849049 | |
545.827959 | |
545.813384 | |
545.783707 | |
545.772208 | |
545.974543 | |
545.720107 | |
548.563611 | |
547.901165 | |
550.480508 | |
553.136762 | |
553.780352 | |
555.104728 | |
554.173433 | |
551.436773 | |
551.392766 | |
546.847387 | |
546.630176 | |
550.589622 | |
553.677998 | |
556.053951 | |
563.528099 | |
569.301318 | |
569.971479 | |
569.981910 | |
570.183449 | |
572.343514 | |
571.631979 | |
574.111278 | |
528.106055 | |
571.933939 | |
572.882908 | |
571.909534 | |
572.006038 | |
571.780755 | |
552.275981 | |
552.341104 | |
552.340191 | |
566.255192 | |
552.600374 | |
555.474292 | |
554.892321 | |
555.518647 | |
555.490275 | |
555.342985 | |
555.571560 | |
559.068355 | |
556.001826 | |
555.383778 | |
556.423882 | |
555.558067 | |
553.228675 | |
556.054297 | |
556.036363 | |
555.983333 | |
552.599111 | |
554.082270 | |
554.625713 | |
551.326809 | |
554.109384 | |
550.675713 | |
552.589662 | |
553.006895 | |
553.291001 | |
553.785928 | |
552.754251 | |
552.880814 | |
552.716010 | |
554.729451 | |
561.367969 | |
561.168549 | |
562.123124 | |
564.852346 | |
631.242572 | |
631.796454 | |
632.603622 | |
632.556868 | |
632.980896 | |
632.392688 | |
632.045089 | |
631.818580 | |
632.347648 | |
632.432059 | |
632.439699 | |
632.940927 | |
633.469823 | |
634.376400 | |
631.657284 | |
631.543724 | |
630.928093 | |
630.808499 | |
629.433839 | |
586.824600 | |
627.240370 | |
626.380712 | |
627.028013 | |
626.375463 | |
624.753292 | |
623.149453 | |
622.811722 | |
619.699633 | |
619.941824 | |
611.137311 | |
619.859900 | |
619.173086 | |
602.591412 | |
608.714986 | |
612.844792 | |
608.393043 | |
608.815545 | |
615.459083 | |
602.854276 | |
606.297090 | |
610.548204 | |
606.505539 | |
613.770191 | |
610.364491 | |
618.990068 |