Historia de las tarifas diarias UYU /SEK desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.41936 corona sueca
el mínimo en
1 peso uruguayo = 0.18746 corona sueca
la historia precio de SEK / UYU
Date | UYU/SEK |
| 0.28648 |
| 0.28257 |
| 0.28036 |
| 0.27399 |
| 0.28761 |
| 0.27915 |
| 0.27106 |
| 0.26406 |
| 0.26624 |
| 0.26309 |
| 0.26575 |
| 0.26556 |
| 0.27146 |
| 0.26786 |
| 0.26798 |
| 0.26217 |
| 0.26008 |
| 0.25756 |
| 0.25321 |
| 0.25936 |
| 0.26678 |
| 0.26754 |
| 0.26547 |
| 0.26386 |
| 0.27217 |
| 0.27416 |
| 0.27905 |
| 0.27524 |
| 0.27354 |
| 0.27644 |
| 0.28655 |
| 0.29009 |
| 0.29278 |
| 0.29074 |
| 0.29257 |
| 0.29089 |
| 0.29033 |
| 0.28506 |
| 0.27816 |
| 0.27928 |
| 0.27407 |
| 0.26923 |
| 0.28210 |
| 0.28892 |
| 0.28558 |
| 0.28244 |
| 0.27939 |
| 0.28001 |
| 0.27874 |
| 0.27179 |
| 0.26564 |
| 0.26187 |
| 0.26740 |
| 0.26353 |
| 0.26577 |
| 0.27009 |
| 0.26573 |
| 0.26787 |
| 0.26133 |
| 0.26488 |
| 0.27122 |
| 0.26911 |
| 0.26138 |
| 0.26263 |
| 0.26082 |
| 0.26365 |
| 0.27298 |
| 0.26805 |
| 0.26558 |
| 0.26596 |
| 0.26867 |
| 0.26900 |
| 0.26239 |
| 0.27195 |
| 0.27178 |
| 0.27052 |
| 0.27025 |
| 0.27497 |
| 0.26396 |
| 0.27721 |
| 0.26263 |
| 0.25732 |
| 0.26488 |
| 0.26349 |
| 0.26453 |
| 0.25763 |
| 0.24974 |
| 0.24718 |
| 0.24367 |
| 0.25295 |
| 0.26386 |
| 0.26160 |
| 0.25382 |
| 0.25251 |
| 0.25744 |
| 0.24564 |
| 0.24444 |
| 0.24429 |
| 0.24268 |
| 0.24243 |
| 0.24269 |
| 0.24237 |
| 0.22262 |
| 0.22567 |
| 0.23335 |
| 0.22247 |
| 0.21928 |
| 0.21793 |
| 0.20855 |
| 0.21200 |
| 0.20792 |
| 0.20238 |
| 0.20435 |
| 0.20373 |
| 0.20495 |
| 0.20609 |
| 0.20533 |
| 0.20591 |
| 0.20511 |
| 0.20376 |
| 0.19956 |
| 0.19659 |
| 0.19277 |
| 0.19743 |
| 0.19798 |
| 0.20196 |
| 0.20317 |
| 0.20390 |
| 0.20305 |
| 0.20140 |
| 0.20091 |
| 0.20275 |
| 0.20152 |
| 0.19959 |
| 0.19915 |
| 0.19660 |
| 0.19712 |
| 0.19792 |
| 0.19493 |
| 0.19576 |
| 0.19587 |
| 0.19479 |
| 0.19042 |
| 0.18948 |
| 0.18885 |
| 0.18846 |
| 0.18846 |
| 0.19000 |
| 0.19225 |
| 0.19025 |
| 0.19035 |
| 0.19440 |
| 0.19651 |
| 0.19508 |
| 0.19214 |
| 0.19121 |
| 0.19360 |
| 0.19513 |
| 0.19292 |
| 0.19426 |
| 0.19702 |
| 0.19908 |
| 0.19644 |
| 0.19820 |
| 0.19544 |
| 0.19483 |
| 0.19588 |
| 0.19580 |
| 0.19786 |
| 0.19707 |
| 0.20106 |
| 0.20158 |
| 0.20046 |
| 0.20165 |
| 0.20706 |
| 0.20486 |
| 0.20580 |
| 0.20667 |
| 0.20886 |
| 0.21232 |
| 0.20849 |
| 0.20631 |
| 0.20665 |
| 0.20346 |
| 0.20457 |
| 0.20438 |
| 0.20526 |
| 0.20625 |
| 0.20500 |
| 0.20509 |
| 0.21045 |
| 0.21586 |
| 0.22169 |
| 0.21885 |
| 0.21669 |
| 0.21597 |
| 0.21650 |
| 0.22403 |
| 0.22016 |
| 0.22406 |
| 0.23326 |
| 0.22900 |
| 0.23098 |
| 0.23305 |
| 0.22893 |
| 0.22900 |
| 0.23072 |
| 0.22524 |
| 0.22732 |
| 0.24361 |
| 0.25352 |
| 0.25542 |
| 0.25598 |
| 0.25694 |
| 0.25867 |
| 0.25529 |
| 0.25397 |
| 0.25218 |
| 0.25164 |
| 0.25147 |
| 0.24800 |
| 0.25274 |
| 0.25210 |
| 0.25518 |
| 0.25601 |
| 0.25849 |
| 0.25708 |
| 0.25926 |
| 0.25795 |
| 0.26436 |
| 0.26686 |
| 0.26685 |
| 0.26405 |
| 0.26494 |
| 0.26507 |
| 0.26846 |
| 0.26586 |
| 0.26753 |
| 0.27038 |
| 0.27543 |
| 0.27762 |
| 0.26886 |
| 0.26636 |
| 0.26856 |
| 0.26593 |
| 0.26352 |
| 0.26809 |
| 0.26622 |
| 0.26785 |
| 0.27192 |
| 0.27400 |
| 0.27404 |
| 0.27366 |
| 0.27438 |
| 0.27149 |
| 0.27187 |
| 0.27405 |
| 0.27729 |
| 0.27463 |
| 0.27581 |
| 0.28328 |
| 0.28589 |
| 0.28485 |
| 0.28402 |
| 0.28551 |
| 0.28033 |
| 0.27754 |
| 0.27624 |
| 0.27269 |
| 0.27352 |
| 0.27566 |
| 0.28078 |
| 0.28025 |
| 0.28273 |
| 0.28034 |
| 0.28047 |
| 0.27713 |
| 0.28098 |
| 0.27599 |
| 0.27832 |
| 0.27358 |
| 0.27134 |
| 0.27479 |
| 0.27072 |
| 0.26738 |
| 0.26896 |
| 0.27972 |
| 0.28235 |
| 0.28478 |
| 0.28954 |
| 0.29279 |
| 0.29095 |
| 0.28514 |
| 0.28553 |
| 0.28119 |
| 0.27663 |
| 0.28553 |
| 0.28109 |
| 0.27890 |
| 0.27694 |
| 0.28018 |
| 0.28269 |
| 0.27616 |
| 0.28577 |
| 0.30276 |
| 0.30733 |
| 0.30247 |
| 0.29771 |
| 0.29516 |
| 0.29607 |
| 0.28855 |
| 0.28780 |
| 0.29043 |
| 0.29045 |
| 0.28668 |
| 0.28067 |
| 0.27993 |
| 0.28111 |
| 0.27777 |
| 0.28103 |
| 0.27992 |
| 0.28636 |
| 0.28383 |
| 0.28993 |
| 0.29341 |
| 0.29341 |
| 0.29111 |
| 0.28146 |
| 0.28861 |
| 0.28682 |
| 0.28749 |
| 0.28380 |
| 0.27647 |
| 0.27560 |
| 0.27839 |
| 0.28034 |
| 0.27701 |
| 0.27535 |
| 0.27835 |
| 0.27623 |
| 0.27694 |
| 0.28170 |
| 0.28115 |
| 0.28653 |
| 0.28533 |
| 0.28838 |
| 0.28989 |
| 0.29158 |
| 0.29847 |
| 0.30741 |
| 0.30892 |
| 0.30700 |
| 0.30550 |
| 0.30850 |
| 0.30774 |
| 0.31529 |
| 0.31629 |
| 0.31437 |
| 0.31118 |
| 0.31592 |
| 0.31906 |
| 0.31401 |
| 0.30893 |
| 0.31308 |
| 0.31520 |
| 0.32080 |
| 0.32077 |
| 0.31558 |
| 0.31273 |
| 0.31028 |
| 0.31356 |
| 0.30877 |
| 0.31086 |
| 0.31568 |
| 0.31097 |
| 0.32430 |
| 0.32701 |
| 0.31862 |
| 0.31545 |
| 0.31668 |
| 0.32834 |
| 0.32573 |
| 0.31954 |
| 0.31798 |
| 0.31762 |
| 0.31311 |
| 0.30834 |
| 0.30139 |
| 0.30012 |
| 0.29199 |
| 0.28895 |
| 0.28777 |
| 0.29564 |
| 0.29328 |
| 0.29335 |
| 0.29387 |
| 0.28816 |
| 0.28881 |
| 0.28246 |
| 0.28227 |
| 0.27541 |
| 0.27603 |
| 0.26944 |
| 0.26868 |
| 0.26504 |
| 0.26636 |
| 0.26400 |
| 0.26109 |
| 0.25568 |
| 0.25352 |
| 0.25565 |
| 0.26070 |
| 0.26102 |
| 0.25483 |
| 0.25814 |
| 0.25450 |
| 0.26298 |
| 0.26249 |
| 0.26500 |
| 0.26331 |
| 0.26539 |
| 0.27057 |
| 0.27550 |
| 0.27646 |
| 0.27831 |
| 0.28047 |
| 0.28177 |
| 0.28309 |
| 0.28721 |
| 0.28633 |
| 0.28767 |
| 0.29478 |
| 0.29438 |
| 0.29449 |
| 0.29519 |
| 0.29016 |
| 0.28861 |
| 0.28247 |
| 0.28110 |
| 0.28623 |
| 0.29125 |
| 0.28945 |
| 0.28639 |
| 0.29481 |
| 0.29710 |
| 0.29066 |
| 0.29916 |
| 0.30599 |
| 0.30333 |
| 0.30279 |
| 0.31351 |
| 0.30953 |
| 0.31112 |
| 0.30623 |
| 0.30398 |
| 0.30453 |
| 0.31059 |
| 0.31869 |
| 0.31376 |
| 0.30955 |
| 0.31389 |
| 0.31810 |
| 0.32684 |
| 0.32508 |
| 0.33657 |
| 0.33494 |
| 0.33502 |
| 0.33343 |
| 0.34409 |
| 0.34175 |
| 0.33873 |
| 0.34067 |
| 0.34096 |
| 0.34299 |
| 0.33963 |
| 0.34091 |
| 0.33018 |
| 0.32991 |
| 0.32720 |
| 0.32582 |
| 0.32259 |
| 0.31398 |
| 0.31544 |
| 0.31373 |
| 0.31345 |
| 0.30724 |
| 0.30566 |
| 0.30728 |
| 0.29992 |
| 0.29371 |
| 0.29272 |
| 0.29361 |
| 0.29237 |
| 0.29348 |
| 0.29340 |
| 0.29563 |
| 0.29258 |
| 0.28795 |
| 0.28768 |
| 0.29231 |
| 0.29517 |
| 0.29680 |
| 0.29813 |
| 0.29626 |
| 0.29694 |
| 0.29264 |
| 0.29172 |
| 0.28873 |
| 0.29001 |
| 0.29098 |
| 0.28724 |
| 0.28602 |
| 0.28544 |
| 0.28386 |
| 0.28581 |
| 0.28821 |
| 0.28818 |
| 0.28584 |
| 0.28540 |
| 0.27979 |
| 0.28665 |
| 0.28680 |
| 0.28828 |
| 0.28956 |
| 0.28732 |
| 0.29255 |
| 0.29938 |
| 0.29564 |
| 0.30439 |
| 0.30758 |
| 0.30737 |
| 0.30272 |
| 0.30873 |
| 0.30900 |
| 0.30762 |
| 0.30968 |
| 0.31032 |
| 0.31390 |
| 0.30592 |
| 0.30358 |
| 0.29441 |
| 0.29795 |
| 0.30073 |
| 0.29859 |
| 0.29558 |
| 0.29825 |
| 0.29369 |
| 0.29342 |
| 0.29541 |
| 0.29525 |
| 0.29957 |
| 0.30684 |
| 0.30859 |
| 0.30550 |
| 0.31154 |
| 0.31503 |
| 0.32846 |
| 0.32772 |
| 0.32239 |
| 0.31273 |
| 0.32186 |
| 0.32616 |
| 0.34672 |
| 0.35222 |
| 0.34874 |
| 0.34502 |
| 0.34733 |
| 0.34472 |
| 0.33947 |
| 0.33914 |
| 0.34469 |
| 0.34476 |
| 0.33935 |
| 0.33576 |
| 0.33607 |
| 0.33735 |
| 0.33329 |
| 0.33689 |
| 0.33119 |
| 0.33422 |
| 0.33775 |
| 0.33471 |
| 0.33790 |
| 0.33964 |
| 0.33959 |
| 0.34753 |
| 0.34563 |
| 0.33795 |
| 0.33828 |
| 0.34067 |
| 0.34267 |
| 0.33787 |
| 0.33807 |
| 0.33239 |
| 0.32875 |
| 0.32530 |
| 0.31362 |
| 0.31182 |
| 0.31147 |
| 0.31023 |
| 0.31053 |
| 0.30543 |
| 0.31626 |
| 0.32190 |
| 0.31645 |
| 0.31756 |
| 0.32105 |
| 0.32402 |
| 0.32278 |
| 0.31882 |
| 0.32999 |
| 0.32709 |
| 0.33691 |
| 0.34808 |
| 0.35535 |
| 0.35782 |
| 0.35265 |
| 0.34387 |
| 0.34103 |
| 0.34040 |
| 0.34994 |
| 0.34849 |
| 0.34027 |
| 0.34449 |
| 0.34694 |
| 0.34821 |
| 0.34557 |
| 0.33988 |
| 0.34171 |
| 0.34337 |
| 0.34700 |
| 0.34686 |
| 0.34570 |
| 0.35999 |
| 0.35336 |
| 0.34769 |
| 0.34617 |
| 0.34522 |
| 0.34611 |
| 0.34254 |
| 0.34884 |
| 0.34362 |
| 0.34286 |
| 0.33540 |
| 0.33630 |
| 0.33037 |
| 0.33242 |
| 0.33666 |
| 0.34277 |
| 0.34133 |
| 0.34735 |
| 0.34623 |
| 0.34843 |
| 0.33831 |
| 0.34130 |
| 0.34154 |
| 0.34757 |
| 0.34393 |
| 0.34433 |
| 0.35684 |
| 0.35436 |
| 0.34292 |
| 0.34990 |
| 0.34804 |
| 0.34411 |
| 0.33413 |
| 0.33480 |
| 0.33956 |
| 0.33780 |
| 0.33344 |
| 0.31867 |
| 0.32315 |
| 0.33252 |
| 0.32903 |
| 0.33148 |
| 0.33162 |
| 0.32671 |
| 0.32808 |
| 0.32688 |
| 0.32628 |
| 0.32928 |
| 0.33273 |
| 0.32993 |
| 0.32860 |
| 0.33350 |
| 0.33611 |
| 0.34570 |
| 0.33649 |
| 0.34445 |
| 0.34537 |
| 0.34545 |
| 0.34636 |
| 0.35140 |
| 0.34450 |
| 0.34720 |
| 0.33604 |
| 0.33425 |
| 0.32509 |
| 0.32689 |
| 0.33118 |
| 0.33409 |
| 0.33700 |
| 0.34351 |
| 0.34482 |
| 0.34905 |
| 0.35464 |
| 0.35490 |
| 0.35718 |
| 0.34108 |
| 0.34021 |
| 0.34877 |
| 0.34974 |
| 0.35601 |
| 0.36341 |
| 0.37035 |
| 0.37322 |
| 0.38686 |
| 0.41936 |
| 0.40791 |
| 0.40972 |
| 0.40811 |
| 0.38146 |
| 0.37655 |
| 0.36748 |
| 0.37015 |
| 0.37250 |
| 0.37237 |
| 0.36802 |
| 0.36848 |
| 0.36444 |
| 0.36143 |
| 0.36455 |
| 0.36639 |
| 0.36554 |
| 0.38066 |
| 0.37239 |
| 0.37058 |
| 0.36247 |
| 0.36024 |
| 0.36172 |
| 0.36913 |
| 0.37130 |
| 0.36175 |
| 0.35652 |
| 0.34488 |
| 0.33724 |
| 0.33190 |
| 0.33551 |
| 0.34043 |
| 0.33244 |
| 0.34113 |
| 0.33698 |
| 0.33048 |
| 0.32276 |
| 0.31702 |
| 0.31919 |
| 0.31959 |
| 0.31655 |
| 0.30551 |
| 0.31491 |
| 0.31080 |
| 0.30674 |
| 0.32065 |
| 0.33605 |
| 0.34146 |
| 0.33893 |
| 0.33408 |
| 0.34604 |
| 0.33907 |
| 0.33797 |
| 0.31592 |
| 0.31788 |
| 0.32981 |
| 0.32478 |
| 0.33433 |
| 0.34004 |
| 0.36104 |
| 0.34050 |
| 0.33408 |
| 0.34542 |
| 0.34107 |
| 0.34936 |
| 0.37978 |
| 0.38961 |
| 0.37528 |
| 0.36413 |
| 0.35466 |
| 0.37068 |
| 0.35511 |
| 0.35620 |
| 0.33314 |
| 0.32422 |
| 0.31878 |
| 0.32083 |
| 0.33009 |
| 0.33004 |
| 0.34601 |
| 0.34159 |
| 0.33478 |
| 0.33255 |
| 0.33613 |
| 0.35502 |
| 0.33759 |
| 0.31902 |
| 0.33867 |
| 0.33728 |
| 0.33125 |
| 0.34098 |
| 0.34485 |
| 0.33672 |
| 0.32474 |
| 0.33297 |
| 0.32880 |
| 0.31720 |
| 0.31278 |
| 0.31030 |
| 0.30993 |
| 0.31198 |
| 0.31205 |
| 0.31388 |
| 0.31192 |
| 0.30393 |
| 0.30573 |
| 0.29946 |
| 0.30172 |
| 0.30079 |
| 0.30407 |
| 0.30285 |
| 0.30011 |
| 0.26919 |
| 0.22042 |
| 0.21955 |
| 0.22631 |
| 0.22205 |
| 0.22624 |
| 0.22759 |
| 0.23234 |
| 0.23474 |
| 0.23976 |
| 0.23423 |
| 0.23698 |
| 0.24085 |
| 0.23315 |
| 0.23550 |
| 0.23786 |
| 0.24315 |
| 0.24281 |
| 0.23640 |
| 0.23637 |
| 0.23084 |
| 0.23391 |
| 0.23549 |
| 0.23764 |
| 0.23633 |
| 0.24056 |
| 0.23670 |
| 0.24017 |
| 0.23853 |
| 0.24062 |
| 0.24737 |
| 0.25081 |
| 0.25441 |
| 0.25376 |
| 0.25625 |
| 0.25257 |
| 0.24704 |
| 0.24867 |
| 0.24580 |
| 0.24543 |
| 0.24910 |
| 0.25164 |
| 0.25400 |
| 0.26017 |
| 0.25855 |
| 0.25566 |
| 0.25289 |
| 0.25340 |
| 0.25179 |
| 0.24888 |
| 0.24811 |
| 0.25052 |
| 0.25152 |
| 0.25666 |
| 0.25907 |
| 0.25868 |
| 0.25822 |
| 0.26082 |
| 0.26319 |
| 0.26051 |
| 0.26015 |
| 0.26006 |
| 0.26079 |
| 0.25935 |
| 0.26050 |
| 0.25955 |
| 0.25807 |
| 0.25339 |
| 0.25269 |
| 0.28543 |
| 0.28335 |
| 0.27986 |
| 0.28446 |
| 0.29239 |
| 0.29265 |
| 0.29713 |
| 0.29883 |
| 0.30263 |
| 0.30503 |
| 0.30414 |
| 0.30292 |
| 0.30099 |
| 0.29935 |
| 0.30112 |
| 0.29928 |
| 0.29843 |
| 0.29413 |
| 0.29873 |
| 0.29485 |
| 0.29809 |
| 0.30255 |
| 0.30404 |
| 0.29688 |
| 0.29698 |
| 0.30268 |
| 0.30457 |
| 0.30243 |
| 0.29271 |
| 0.30091 |
| 0.30117 |
| 0.30208 |
| 0.30157 |
| 0.30429 |
| 0.31155 |
| 0.31408 |
| 0.31954 |
| 0.32117 |
| 0.32115 |
| 0.31655 |
| 0.32435 |
| 0.32466 |
| 0.32881 |
| 0.32396 |
| 0.32411 |
| 0.32056 |
| 0.31527 |
| 0.31111 |
| 0.31777 |
| 0.31871 |
| 0.32801 |
| 0.32898 |
| 0.32437 |
| 0.32589 |
| 0.33043 |
| 0.33133 |
| 0.33533 |
| 0.33735 |
| 0.33557 |
| 0.32769 |
| 0.32877 |
| 0.32457 |
| 0.31950 |
| 0.32212 |
| 0.32116 |
| 0.31710 |
| 0.31159 |
| 0.30572 |
| 0.31392 |
| 0.31592 |
| 0.31031 |
| 0.30977 |
| 0.31599 |
| 0.31765 |
| 0.31656 |
| 0.31908 |
| 0.32447 |
| 0.31342 |
| 0.31409 |
| 0.32079 |
| 0.30861 |
| 0.30325 |
| 0.29752 |
| 0.30164 |
| 0.28918 |
| 0.28586 |
| 0.28110 |
| 0.28178 |
| 0.27882 |
| 0.28067 |
| 0.27846 |
| 0.27242 |
| 0.26711 |
| 0.26584 |
| 0.26923 |
| 0.27789 |
| 0.28294 |
| 0.29143 |
| 0.28063 |
| 0.27512 |
| 0.26346 |
| 0.27417 |
| 0.25423 |
| 0.25136 |
| 0.25148 |
| 0.25289 |
| 0.24873 |
| 0.25184 |
| 0.26317 |
| 0.26344 |
| 0.26076 |
| 0.26317 |
| 0.26098 |
| 0.26655 |
| 0.27381 |
| 0.27022 |
| 0.26726 |
| 0.26708 |
| 0.26356 |
| 0.26763 |
| 0.26386 |
| 0.26184 |
| 0.25961 |
| 0.25802 |
| 0.26141 |
| 0.25835 |
| 0.25281 |
| 0.25291 |
| 0.25295 |
| 0.25230 |
| 0.25288 |
| 0.25437 |
| 0.24998 |
| 0.25038 |
| 0.25539 |
| 0.25645 |
| 0.25827 |
| 0.25830 |
| 0.25552 |
| 0.25574 |
| 0.25506 |
| 0.25572 |
| 0.25487 |
| 0.25121 |