Historia de las tarifas diarias UYU /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso uruguayo = 1.2059 peso cubano
el mínimo en
1 peso uruguayo = 0.0329 peso cubano
la historia precio de CUP / UYU
Date | UYU/CUP |
| 0.6745 |
| 0.6684 |
| 0.6636 |
| 0.6682 |
| 0.6855 |
| 0.6793 |
| 0.6693 |
| 0.6641 |
| 0.6612 |
| 0.6590 |
| 0.6583 |
| 0.6573 |
| 0.6591 |
| 0.6601 |
| 0.6591 |
| 0.6534 |
| 0.6545 |
| 0.6583 |
| 0.6523 |
| 0.6534 |
| 0.6548 |
| 0.6605 |
| 0.6559 |
| 0.6506 |
| 0.6466 |
| 0.6464 |
| 0.6445 |
| 0.6456 |
| 0.6446 |
| 0.6501 |
| 0.6675 |
| 0.6752 |
| 0.6765 |
| 0.6752 |
| 0.6847 |
| 0.6829 |
| 0.6826 |
| 0.6796 |
| 0.6762 |
| 0.6833 |
| 0.6780 |
| 0.6767 |
| 0.6752 |
| 0.6862 |
| 0.6857 |
| 0.6770 |
| 0.6649 |
| 0.6644 |
| 0.6628 |
| 0.6624 |
| 0.6610 |
| 0.6630 |
| 0.6663 |
| 0.6625 |
| 0.6609 |
| 0.6556 |
| 0.6549 |
| 0.6640 |
| 0.6504 |
| 0.6575 |
| 0.6579 |
| 0.6664 |
| 0.6574 |
| 0.6493 |
| 0.6456 |
| 0.6497 |
| 0.6697 |
| 0.6644 |
| 0.6622 |
| 0.6580 |
| 0.6556 |
| 0.6467 |
| 0.6438 |
| 0.6456 |
| 0.6345 |
| 0.6247 |
| 0.6246 |
| 0.6269 |
| 0.6175 |
| 0.6300 |
| 0.6281 |
| 0.6323 |
| 0.6325 |
| 0.6368 |
| 0.6358 |
| 0.6413 |
| 0.6339 |
| 0.6289 |
| 0.6157 |
| 0.6265 |
| 0.6388 |
| 0.6521 |
| 0.6480 |
| 0.6427 |
| 0.6503 |
| 0.6455 |
| 0.6453 |
| 0.6403 |
| 0.6213 |
| 0.6187 |
| 0.6305 |
| 0.6426 |
| 0.6039 |
| 0.6041 |
| 0.6020 |
| 0.6052 |
| 0.5978 |
| 0.5978 |
| 0.5886 |
| 0.5850 |
| 0.5780 |
| 0.5778 |
| 0.5781 |
| 0.5760 |
| 0.5797 |
| 0.5802 |
| 0.5815 |
| 0.5830 |
| 0.5828 |
| 0.5834 |
| 0.5837 |
| 0.5902 |
| 0.5826 |
| 0.5906 |
| 0.5886 |
| 0.5928 |
| 0.5994 |
| 0.6030 |
| 0.6029 |
| 0.6026 |
| 0.6045 |
| 0.6052 |
| 0.5954 |
| 0.5941 |
| 0.5890 |
| 0.5891 |
| 0.5884 |
| 0.5863 |
| 0.5847 |
| 0.5895 |
| 0.5925 |
| 0.5875 |
| 0.5892 |
| 0.5905 |
| 0.5870 |
| 0.5836 |
| 0.5826 |
| 0.5870 |
| 0.5878 |
| 0.5842 |
| 0.5840 |
| 0.5838 |
| 0.5816 |
| 0.5781 |
| 0.5812 |
| 0.5781 |
| 0.5810 |
| 0.5965 |
| 0.6007 |
| 0.6041 |
| 0.6047 |
| 0.6089 |
| 0.6106 |
| 0.6079 |
| 0.6063 |
| 0.6081 |
| 0.6094 |
| 0.6110 |
| 0.6063 |
| 0.6039 |
| 0.6039 |
| 0.6016 |
| 0.5991 |
| 0.6021 |
| 0.5986 |
| 0.6034 |
| 0.6002 |
| 0.6047 |
| 0.6049 |
| 0.6054 |
| 0.6066 |
| 0.6058 |
| 0.6066 |
| 0.6057 |
| 0.5994 |
| 0.6058 |
| 0.6036 |
| 0.6074 |
| 0.6052 |
| 0.5888 |
| 0.5896 |
| 0.6016 |
| 0.6120 |
| 0.6029 |
| 0.6022 |
| 0.6049 |
| 0.5946 |
| 0.5963 |
| 0.5843 |
| 0.5842 |
| 0.6092 |
| 0.5891 |
| 0.5933 |
| 0.6006 |
| 0.5824 |
| 0.5870 |
| 0.5767 |
| 0.5928 |
| 0.6183 |
| 0.6574 |
| 0.6707 |
| 0.6788 |
| 0.6824 |
| 0.6857 |
| 0.6919 |
| 0.6907 |
| 0.6907 |
| 0.6905 |
| 0.6932 |
| 0.6865 |
| 0.6815 |
| 0.6828 |
| 0.6802 |
| 0.6815 |
| 0.6838 |
| 0.6865 |
| 0.6882 |
| 0.6877 |
| 0.6889 |
| 0.6932 |
| 0.6932 |
| 0.6980 |
| 0.7003 |
| 0.7061 |
| 0.7067 |
| 0.7031 |
| 0.7077 |
| 0.7112 |
| 0.7283 |
| 0.7407 |
| 0.7535 |
| 0.7350 |
| 0.7336 |
| 0.7308 |
| 0.7317 |
| 0.7314 |
| 0.7286 |
| 0.7281 |
| 0.7301 |
| 0.7310 |
| 0.7300 |
| 0.7326 |
| 0.7366 |
| 0.7429 |
| 0.7514 |
| 0.7553 |
| 0.7614 |
| 0.7686 |
| 0.7654 |
| 0.7695 |
| 0.7784 |
| 0.7878 |
| 0.7880 |
| 0.7905 |
| 0.7901 |
| 0.7924 |
| 0.7893 |
| 0.7891 |
| 0.7849 |
| 0.7920 |
| 0.7945 |
| 0.7977 |
| 0.7968 |
| 0.8008 |
| 0.8008 |
| 0.7946 |
| 0.7929 |
| 0.7907 |
| 0.7845 |
| 0.7833 |
| 0.7827 |
| 0.7808 |
| 0.7790 |
| 0.7717 |
| 0.7751 |
| 0.7688 |
| 0.7869 |
| 0.7916 |
| 0.7987 |
| 0.8071 |
| 0.8185 |
| 0.8301 |
| 0.8306 |
| 0.8217 |
| 0.8130 |
| 0.8092 |
| 0.8122 |
| 0.8103 |
| 0.8064 |
| 0.8145 |
| 0.8160 |
| 0.8168 |
| 0.8117 |
| 0.8434 |
| 0.8744 |
| 0.8960 |
| 0.9055 |
| 0.9022 |
| 0.9002 |
| 0.8986 |
| 0.8994 |
| 0.8988 |
| 0.8990 |
| 0.8964 |
| 0.8964 |
| 0.8955 |
| 0.8859 |
| 0.8981 |
| 0.8978 |
| 0.8927 |
| 0.8904 |
| 0.8899 |
| 0.8846 |
| 0.8878 |
| 0.8870 |
| 0.8801 |
| 0.8815 |
| 0.8657 |
| 0.8678 |
| 0.8720 |
| 0.8731 |
| 0.8666 |
| 0.8599 |
| 0.8673 |
| 0.8738 |
| 0.8749 |
| 0.8789 |
| 0.8823 |
| 0.8862 |
| 0.8843 |
| 0.8852 |
| 0.8893 |
| 0.8917 |
| 0.8968 |
| 0.9005 |
| 0.8949 |
| 0.8908 |
| 0.8823 |
| 0.8971 |
| 0.8990 |
| 0.9005 |
| 0.8949 |
| 0.9002 |
| 0.9009 |
| 0.9025 |
| 0.0356 |
| 0.0358 |
| 0.0356 |
| 0.0350 |
| 0.0350 |
| 0.0352 |
| 0.0350 |
| 0.0351 |
| 0.0353 |
| 0.0352 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0352 |
| 0.0351 |
| 0.0354 |
| 0.0347 |
| 0.0349 |
| 0.0349 |
| 0.0343 |
| 0.0352 |
| 0.0349 |
| 0.0346 |
| 0.0343 |
| 0.0344 |
| 0.0357 |
| 0.0364 |
| 0.0358 |
| 0.0356 |
| 0.0362 |
| 0.0360 |
| 0.0359 |
| 0.0352 |
| 0.0350 |
| 0.0340 |
| 0.0339 |
| 0.0337 |
| 0.0348 |
| 0.0348 |
| 0.0346 |
| 0.0344 |
| 0.0333 |
| 0.0334 |
| 0.8159 |
| 0.4521 |
| 0.4489 |
| 0.4495 |
| 0.4490 |
| 0.3036 |
| 0.4416 |
| 0.3013 |
| 0.4372 |
| 0.4338 |
| 0.4337 |
| 0.4325 |
| 0.4407 |
| 0.3036 |
| 0.4324 |
| 0.4280 |
| 0.4258 |
| 0.4310 |
| 0.4241 |
| 0.2963 |
| 0.2979 |
| 0.4357 |
| 0.4419 |
| 0.4442 |
| 0.3063 |
| 0.4477 |
| 0.3128 |
| 0.3180 |
| 0.3197 |
| 0.4614 |
| 0.3200 |
| 0.3217 |
| 0.3208 |
| 0.4656 |
| 0.3224 |
| 0.0340 |
| 0.0340 |
| 0.0339 |
| 0.0340 |
| 0.0343 |
| 0.0343 |
| 0.0345 |
| 0.0347 |
| 0.0347 |
| 0.0349 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0355 |
| 0.0363 |
| 0.0365 |
| 0.0368 |
| 0.0371 |
| 0.0373 |
| 0.0373 |
| 0.0373 |
| 0.0372 |
| 0.0373 |
| 0.0376 |
| 0.0378 |
| 0.0380 |
| 0.0380 |
| 0.0374 |
| 0.0382 |
| 0.0390 |
| 0.0389 |
| 0.0391 |
| 0.0396 |
| 0.0403 |
| 0.0407 |
| 0.0405 |
| 0.0405 |
| 0.0409 |
| 0.0409 |
| 0.0409 |
| 0.0406 |
| 0.0408 |
| 0.0412 |
| 0.0415 |
| 0.0415 |
| 0.0412 |
| 0.0417 |
| 0.0422 |
| 0.0420 |
| 0.0414 |
| 0.0413 |
| 0.0415 |
| 0.0411 |
| 0.0409 |
| 0.0409 |
| 0.0406 |
| 0.0404 |
| 0.0410 |
| 0.0412 |
| 0.0416 |
| 0.0418 |
| 0.0415 |
| 0.0420 |
| 0.0425 |
| 0.0429 |
| 0.0434 |
| 0.0435 |
| 0.0436 |
| 0.0434 |
| 0.0437 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0433 |
| 0.0434 |
| 0.0435 |
| 0.0434 |
| 0.0436 |
| 0.0437 |
| 0.0439 |
| 0.0437 |
| 0.0441 |
| 0.0436 |
| 0.0451 |
| 0.0450 |
| 1.0120 |
| 1.0088 |
| 1.0106 |
| 1.0233 |
| 1.0376 |
| 1.0437 |
| 1.0650 |
| 1.0736 |
| 1.0707 |
| 1.0665 |
| 1.0660 |
| 1.0657 |
| 1.0691 |
| 1.0704 |
| 1.0715 |
| 1.0760 |
| 1.0563 |
| 1.0572 |
| 1.0542 |
| 1.0557 |
| 1.0537 |
| 1.0549 |
| 1.0438 |
| 1.0610 |
| 1.0216 |
| 1.0110 |
| 1.0141 |
| 1.0285 |
| 1.0435 |
| 1.0672 |
| 1.0623 |
| 1.0707 |
| 1.0856 |
| 1.0705 |
| 1.0953 |
| 1.1125 |
| 1.0856 |
| 1.0990 |
| 1.1102 |
| 1.1267 |
| 1.1836 |
| 1.1988 |
| 1.1971 |
| 1.1976 |
| 1.2031 |
| 1.1970 |
| 1.2025 |
| 1.1966 |
| 1.1998 |
| 1.2016 |
| 1.1976 |
| 1.1901 |
| 1.1874 |
| 1.1844 |
| 1.1933 |
| 1.1925 |
| 1.1876 |
| 1.1780 |
| 1.1745 |
| 1.1767 |
| 1.1786 |
| 1.1841 |
| 1.1769 |
| 1.1854 |
| 1.1729 |
| 1.1558 |
| 1.1611 |
| 1.1439 |
| 1.1521 |
| 1.1444 |
| 1.1480 |
| 1.1453 |
| 1.1179 |
| 1.1121 |