Historia de las tarifas diarias UYU /CNY desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.36072 yuan
el mínimo en
1 peso uruguayo = 0.14195 yuan
la historia precio de CNY / UYU
Date | UYU/CNY |
| 0.18962 |
| 0.18801 |
| 0.18653 |
| 0.18764 |
| 0.19248 |
| 0.19018 |
| 0.18709 |
| 0.18530 |
| 0.18486 |
| 0.18418 |
| 0.18403 |
| 0.18361 |
| 0.18221 |
| 0.18198 |
| 0.18413 |
| 0.18035 |
| 0.18045 |
| 0.18097 |
| 0.18077 |
| 0.18101 |
| 0.18247 |
| 0.18181 |
| 0.18164 |
| 0.18112 |
| 0.18306 |
| 0.18247 |
| 0.18305 |
| 0.18340 |
| 0.18298 |
| 0.18408 |
| 0.18637 |
| 0.19170 |
| 0.19155 |
| 0.19112 |
| 0.19339 |
| 0.19333 |
| 0.19108 |
| 0.19155 |
| 0.18890 |
| 0.18854 |
| 0.18922 |
| 0.18848 |
| 0.18962 |
| 0.19297 |
| 0.19274 |
| 0.18828 |
| 0.18450 |
| 0.18334 |
| 0.18207 |
| 0.18095 |
| 0.17848 |
| 0.17797 |
| 0.17885 |
| 0.17744 |
| 0.17658 |
| 0.17430 |
| 0.17626 |
| 0.17908 |
| 0.17315 |
| 0.17423 |
| 0.17362 |
| 0.17466 |
| 0.17321 |
| 0.16979 |
| 0.16979 |
| 0.17406 |
| 0.18107 |
| 0.18008 |
| 0.17943 |
| 0.17791 |
| 0.18354 |
| 0.17996 |
| 0.17686 |
| 0.18126 |
| 0.17995 |
| 0.17621 |
| 0.17456 |
| 0.17419 |
| 0.17065 |
| 0.17491 |
| 0.17090 |
| 0.17009 |
| 0.17031 |
| 0.17084 |
| 0.16911 |
| 0.16870 |
| 0.16618 |
| 0.16530 |
| 0.16143 |
| 0.16407 |
| 0.16665 |
| 0.16969 |
| 0.16841 |
| 0.16705 |
| 0.17059 |
| 0.16679 |
| 0.16694 |
| 0.16538 |
| 0.16373 |
| 0.16172 |
| 0.16182 |
| 0.16370 |
| 0.14906 |
| 0.14935 |
| 0.14776 |
| 0.14828 |
| 0.14709 |
| 0.14760 |
| 0.14542 |
| 0.14450 |
| 0.14211 |
| 0.14244 |
| 0.14315 |
| 0.14217 |
| 0.14343 |
| 0.14366 |
| 0.14378 |
| 0.14437 |
| 0.14457 |
| 0.14467 |
| 0.14469 |
| 0.14653 |
| 0.14476 |
| 0.14647 |
| 0.14697 |
| 0.14851 |
| 0.15006 |
| 0.15120 |
| 0.15138 |
| 0.15098 |
| 0.15162 |
| 0.15198 |
| 0.14987 |
| 0.14938 |
| 0.14835 |
| 0.14783 |
| 0.14815 |
| 0.14777 |
| 0.14704 |
| 0.14797 |
| 0.14856 |
| 0.14756 |
| 0.14641 |
| 0.14670 |
| 0.14522 |
| 0.14548 |
| 0.14570 |
| 0.14627 |
| 0.14778 |
| 0.14714 |
| 0.14764 |
| 0.14848 |
| 0.14831 |
| 0.14750 |
| 0.14689 |
| 0.14594 |
| 0.14724 |
| 0.14979 |
| 0.15080 |
| 0.15152 |
| 0.15143 |
| 0.15296 |
| 0.15365 |
| 0.15327 |
| 0.15260 |
| 0.15260 |
| 0.15471 |
| 0.15540 |
| 0.15425 |
| 0.15314 |
| 0.15429 |
| 0.15386 |
| 0.15321 |
| 0.15501 |
| 0.15555 |
| 0.15728 |
| 0.15574 |
| 0.15841 |
| 0.15953 |
| 0.16016 |
| 0.16031 |
| 0.16023 |
| 0.16090 |
| 0.16109 |
| 0.16107 |
| 0.16311 |
| 0.16320 |
| 0.16466 |
| 0.16441 |
| 0.15970 |
| 0.16022 |
| 0.16397 |
| 0.16829 |
| 0.16548 |
| 0.16586 |
| 0.16612 |
| 0.16459 |
| 0.16527 |
| 0.16133 |
| 0.16106 |
| 0.16708 |
| 0.16212 |
| 0.16299 |
| 0.16448 |
| 0.16041 |
| 0.16187 |
| 0.15885 |
| 0.16101 |
| 0.16680 |
| 0.17874 |
| 0.18308 |
| 0.18401 |
| 0.18509 |
| 0.18699 |
| 0.18639 |
| 0.18421 |
| 0.18492 |
| 0.18706 |
| 0.18808 |
| 0.18696 |
| 0.18480 |
| 0.18665 |
| 0.18595 |
| 0.18622 |
| 0.18658 |
| 0.18690 |
| 0.18789 |
| 0.18875 |
| 0.18933 |
| 0.19026 |
| 0.19244 |
| 0.19378 |
| 0.19359 |
| 0.19378 |
| 0.19546 |
| 0.19583 |
| 0.19653 |
| 0.19474 |
| 0.19964 |
| 0.20280 |
| 0.20172 |
| 0.19641 |
| 0.19594 |
| 0.19530 |
| 0.19469 |
| 0.19534 |
| 0.19596 |
| 0.19597 |
| 0.19575 |
| 0.19583 |
| 0.19596 |
| 0.19568 |
| 0.19350 |
| 0.19425 |
| 0.19578 |
| 0.19679 |
| 0.19860 |
| 0.20033 |
| 0.19943 |
| 0.20061 |
| 0.20333 |
| 0.20519 |
| 0.20471 |
| 0.20772 |
| 0.20841 |
| 0.20756 |
| 0.20676 |
| 0.20832 |
| 0.20631 |
| 0.21072 |
| 0.21225 |
| 0.21373 |
| 0.21341 |
| 0.21495 |
| 0.21408 |
| 0.21418 |
| 0.21376 |
| 0.21383 |
| 0.21101 |
| 0.21177 |
| 0.21119 |
| 0.20974 |
| 0.20968 |
| 0.20787 |
| 0.20897 |
| 0.20673 |
| 0.21158 |
| 0.21181 |
| 0.21345 |
| 0.21706 |
| 0.22117 |
| 0.22311 |
| 0.22199 |
| 0.21883 |
| 0.21331 |
| 0.20995 |
| 0.21240 |
| 0.20782 |
| 0.20364 |
| 0.20449 |
| 0.20506 |
| 0.20497 |
| 0.20314 |
| 0.20970 |
| 0.21835 |
| 0.22252 |
| 0.22432 |
| 0.22206 |
| 0.22267 |
| 0.22131 |
| 0.22125 |
| 0.22324 |
| 0.22314 |
| 0.22321 |
| 0.22201 |
| 0.22295 |
| 0.21982 |
| 0.22156 |
| 0.22312 |
| 0.22424 |
| 0.22481 |
| 0.22678 |
| 0.22621 |
| 0.22872 |
| 0.23012 |
| 0.22845 |
| 0.22886 |
| 0.22391 |
| 0.22575 |
| 0.22704 |
| 0.22716 |
| 0.22578 |
| 0.22391 |
| 0.22410 |
| 0.22700 |
| 0.22832 |
| 0.22820 |
| 0.22747 |
| 0.22699 |
| 0.22646 |
| 0.22940 |
| 0.23248 |
| 0.23096 |
| 0.23638 |
| 0.23752 |
| 0.23692 |
| 0.23649 |
| 0.23538 |
| 0.23922 |
| 0.24113 |
| 0.24084 |
| 0.23863 |
| 0.24019 |
| 0.24219 |
| 0.24369 |
| 0.24606 |
| 0.24720 |
| 0.24497 |
| 0.24183 |
| 0.24144 |
| 0.24253 |
| 0.24122 |
| 0.24153 |
| 0.24493 |
| 0.24354 |
| 0.24522 |
| 0.24329 |
| 0.24295 |
| 0.24065 |
| 0.24120 |
| 0.24464 |
| 0.23962 |
| 0.23965 |
| 0.24226 |
| 0.23678 |
| 0.24477 |
| 0.24267 |
| 0.24012 |
| 0.23781 |
| 0.23783 |
| 0.24548 |
| 0.24407 |
| 0.24001 |
| 0.23834 |
| 0.24119 |
| 0.23944 |
| 0.23899 |
| 0.23449 |
| 0.23428 |
| 0.22735 |
| 0.22755 |
| 0.22418 |
| 0.23319 |
| 0.23286 |
| 0.23025 |
| 0.22797 |
| 0.22266 |
| 0.22314 |
| 0.22111 |
| 0.22010 |
| 0.21737 |
| 0.21454 |
| 0.21484 |
| 0.21420 |
| 0.21139 |
| 0.21066 |
| 0.20751 |
| 0.20743 |
| 0.20499 |
| 0.20448 |
| 0.20432 |
| 0.20760 |
| 0.20695 |
| 0.20340 |
| 0.20286 |
| 0.20050 |
| 0.20421 |
| 0.20116 |
| 0.20373 |
| 0.20476 |
| 0.20801 |
| 0.21123 |
| 0.21216 |
| 0.21206 |
| 0.21414 |
| 0.21702 |
| 0.21740 |
| 0.21777 |
| 0.21771 |
| 0.21734 |
| 0.21664 |
| 0.21596 |
| 0.21640 |
| 0.21649 |
| 0.21603 |
| 0.21544 |
| 0.21553 |
| 0.21632 |
| 0.21723 |
| 0.21827 |
| 0.21945 |
| 0.22098 |
| 0.22103 |
| 0.22200 |
| 0.22386 |
| 0.22468 |
| 0.22439 |
| 0.21825 |
| 0.21787 |
| 0.21972 |
| 0.22490 |
| 0.22598 |
| 0.22750 |
| 0.22966 |
| 0.23115 |
| 0.23069 |
| 0.23106 |
| 0.22992 |
| 0.23063 |
| 0.23249 |
| 0.23417 |
| 0.23493 |
| 0.23514 |
| 0.23121 |
| 0.23653 |
| 0.24136 |
| 0.24116 |
| 0.24256 |
| 0.24770 |
| 0.25154 |
| 0.25401 |
| 0.25270 |
| 0.25215 |
| 0.25511 |
| 0.25534 |
| 0.25540 |
| 0.25182 |
| 0.25286 |
| 0.25603 |
| 0.25765 |
| 0.25722 |
| 0.25463 |
| 0.25766 |
| 0.25924 |
| 0.25837 |
| 0.25353 |
| 0.25206 |
| 0.25372 |
| 0.25188 |
| 0.25067 |
| 0.25095 |
| 0.25045 |
| 0.24829 |
| 0.25202 |
| 0.25311 |
| 0.25552 |
| 0.25691 |
| 0.25556 |
| 0.25799 |
| 0.26157 |
| 0.26492 |
| 0.26854 |
| 0.27000 |
| 0.27037 |
| 0.26932 |
| 0.27091 |
| 0.27045 |
| 0.27043 |
| 0.27058 |
| 0.27100 |
| 0.26987 |
| 0.27029 |
| 0.27035 |
| 0.27024 |
| 0.27193 |
| 0.27098 |
| 0.27285 |
| 0.27154 |
| 0.27355 |
| 0.27033 |
| 0.27828 |
| 0.27610 |
| 0.27408 |
| 0.27138 |
| 0.27044 |
| 0.27377 |
| 0.27804 |
| 0.27929 |
| 0.28458 |
| 0.28695 |
| 0.28664 |
| 0.28551 |
| 0.28572 |
| 0.28603 |
| 0.28663 |
| 0.28780 |
| 0.28816 |
| 0.28971 |
| 0.28443 |
| 0.28454 |
| 0.28306 |
| 0.28376 |
| 0.28389 |
| 0.28479 |
| 0.28179 |
| 0.28641 |
| 0.27588 |
| 0.27318 |
| 0.27394 |
| 0.27783 |
| 0.28192 |
| 0.28830 |
| 0.28728 |
| 0.28988 |
| 0.29426 |
| 0.29036 |
| 0.29671 |
| 0.30122 |
| 0.29455 |
| 0.29715 |
| 0.30052 |
| 0.30507 |
| 0.32010 |
| 0.32509 |
| 0.32504 |
| 0.32602 |
| 0.32780 |
| 0.32698 |
| 0.32868 |
| 0.32802 |
| 0.32893 |
| 0.32982 |
| 0.32881 |
| 0.32689 |
| 0.32658 |
| 0.32612 |
| 0.32879 |
| 0.32827 |
| 0.32712 |
| 0.32388 |
| 0.32265 |
| 0.32323 |
| 0.32446 |
| 0.32551 |
| 0.32370 |
| 0.32617 |
| 0.32259 |
| 0.31754 |
| 0.31880 |
| 0.31458 |
| 0.31671 |
| 0.31526 |
| 0.31599 |
| 0.31590 |
| 0.30909 |
| 0.30842 |
| 0.29943 |
| 0.29937 |
| 0.29894 |
| 0.29654 |
| 0.29430 |
| 0.29483 |
| 0.30102 |
| 0.30620 |
| 0.30004 |
| 0.29779 |
| 0.29438 |
| 0.29298 |
| 0.29321 |
| 0.29200 |
| 0.29702 |
| 0.29623 |
| 0.30212 |
| 0.30716 |
| 0.31436 |
| 0.31705 |
| 0.31772 |
| 0.31715 |
| 0.31791 |
| 0.31772 |
| 0.32495 |
| 0.32521 |
| 0.32330 |
| 0.32435 |
| 0.32573 |
| 0.32364 |
| 0.32581 |
| 0.32464 |
| 0.32371 |
| 0.32495 |
| 0.32541 |
| 0.32392 |
| 0.32414 |
| 0.32487 |
| 0.32217 |
| 0.31748 |
| 0.31893 |
| 0.31666 |
| 0.32127 |
| 0.32344 |
| 0.32064 |
| 0.32066 |
| 0.32583 |
| 0.32316 |
| 0.33106 |
| 0.32118 |
| 0.31852 |
| 0.31939 |
| 0.31786 |
| 0.31917 |
| 0.33095 |
| 0.33403 |
| 0.34617 |
| 0.34302 |
| 0.34408 |
| 0.33873 |
| 0.34526 |
| 0.35163 |
| 0.35034 |
| 0.35041 |
| 0.35053 |
| 0.35325 |
| 0.35120 |
| 0.35100 |
| 0.35139 |
| 0.35086 |
| 0.34869 |
| 0.34691 |
| 0.34618 |
| 0.34634 |
| 0.34400 |
| 0.34591 |
| 0.34540 |
| 0.34430 |
| 0.34325 |
| 0.34093 |
| 0.34152 |
| 0.33980 |
| 0.33794 |
| 0.33790 |
| 0.33778 |
| 0.33747 |
| 0.33449 |
| 0.33585 |
| 0.33326 |
| 0.33132 |
| 0.33265 |
| 0.33118 |
| 0.33443 |
| 0.33688 |
| 0.33529 |
| 0.33594 |
| 0.33386 |
| 0.33239 |
| 0.33554 |
| 0.33560 |
| 0.33529 |
| 0.32960 |
| 0.32588 |
| 0.33172 |
| 0.33086 |
| 0.33046 |
| 0.32923 |
| 0.32583 |
| 0.32811 |
| 0.32627 |
| 0.32605 |
| 0.32922 |
| 0.32534 |
| 0.32338 |
| 0.32343 |
| 0.32242 |
| 0.32082 |
| 0.32184 |
| 0.32518 |
| 0.32999 |
| 0.33780 |
| 0.35493 |
| 0.35571 |
| 0.35477 |
| 0.35844 |
| 0.34776 |
| 0.35356 |
| 0.34981 |
| 0.35085 |
| 0.35412 |
| 0.35363 |
| 0.34638 |
| 0.34833 |
| 0.35005 |
| 0.34752 |
| 0.34536 |
| 0.34744 |
| 0.34429 |
| 0.35011 |
| 0.34925 |
| 0.35014 |
| 0.35106 |
| 0.35011 |
| 0.34926 |
| 0.34940 |
| 0.34931 |
| 0.34753 |
| 0.34537 |
| 0.33751 |
| 0.33480 |
| 0.33301 |
| 0.33385 |
| 0.33063 |
| 0.33306 |
| 0.33505 |
| 0.32964 |
| 0.32051 |
| 0.31612 |
| 0.31345 |
| 0.31043 |
| 0.30624 |
| 0.30290 |
| 0.29601 |
| 0.29495 |
| 0.29395 |
| 0.29317 |
| 0.29611 |
| 0.29612 |
| 0.29524 |
| 0.29500 |
| 0.29561 |
| 0.29567 |
| 0.29515 |
| 0.29419 |
| 0.29052 |
| 0.29041 |
| 0.28808 |
| 0.28552 |
| 0.28550 |
| 0.28450 |
| 0.28594 |
| 0.28484 |
| 0.28539 |
| 0.28439 |
| 0.28773 |
| 0.28315 |
| 0.28333 |
| 0.28998 |
| 0.29342 |
| 0.29277 |
| 0.30254 |
| 0.30304 |
| 0.30063 |
| 0.29762 |
| 0.28324 |
| 0.28055 |
| 0.28173 |
| 0.28139 |
| 0.28131 |
| 0.28108 |
| 0.28869 |
| 0.28838 |
| 0.28839 |
| 0.29179 |
| 0.29765 |
| 0.30130 |
| 0.31017 |
| 0.30624 |
| 0.32204 |
| 0.34121 |
| 0.34692 |
| 0.34556 |
| 0.35325 |
| 0.35564 |
| 0.35123 |
| 0.36004 |
| 0.35955 |
| 0.35776 |
| 0.35608 |
| 0.35585 |
| 0.35555 |
| 0.35665 |
| 0.35573 |
| 0.35621 |
| 0.35618 |
| 0.35439 |
| 0.35186 |
| 0.35134 |
| 0.35219 |
| 0.35047 |
| 0.35153 |
| 0.35456 |
| 0.35624 |
| 0.31745 |
| 0.25876 |
| 0.25916 |
| 0.26063 |
| 0.26178 |
| 0.26258 |
| 0.26255 |
| 0.26433 |
| 0.26487 |
| 0.26564 |
| 0.26574 |
| 0.26597 |
| 0.26752 |
| 0.26802 |
| 0.26867 |
| 0.26983 |
| 0.27166 |
| 0.27289 |
| 0.27326 |
| 0.27357 |
| 0.27338 |
| 0.27453 |
| 0.27318 |
| 0.27685 |
| 0.27663 |
| 0.27756 |
| 0.27801 |
| 0.27751 |
| 0.27761 |
| 0.27758 |
| 0.27805 |
| 0.27808 |
| 0.27891 |
| 0.27955 |
| 0.28046 |
| 0.28029 |
| 0.27949 |
| 0.27976 |
| 0.27957 |
| 0.27972 |
| 0.28104 |
| 0.28115 |
| 0.28165 |
| 0.28194 |
| 0.28334 |
| 0.28281 |
| 0.28271 |
| 0.28341 |
| 0.28381 |
| 0.28479 |
| 0.28485 |
| 0.28560 |
| 0.28579 |
| 0.28574 |
| 0.28582 |
| 0.28607 |
| 0.28596 |
| 0.28647 |
| 0.28634 |
| 0.28653 |
| 0.28632 |
| 0.28670 |
| 0.28686 |
| 0.28739 |
| 0.28740 |
| 0.28808 |
| 0.28888 |
| 0.28856 |
| 0.28929 |
| 0.32276 |
| 0.32327 |
| 0.32304 |
| 0.32371 |
| 0.32490 |
| 0.32460 |
| 0.32516 |
| 0.32505 |
| 0.32601 |
| 0.32649 |
| 0.32607 |
| 0.32625 |
| 0.32691 |
| 0.32799 |
| 0.32828 |
| 0.32782 |
| 0.32897 |
| 0.32882 |
| 0.32954 |
| 0.32895 |
| 0.32894 |
| 0.32957 |
| 0.33007 |
| 0.32976 |
| 0.32992 |
| 0.33023 |
| 0.33032 |
| 0.33081 |
| 0.33051 |
| 0.33129 |
| 0.33115 |
| 0.33023 |
| 0.33045 |
| 0.33084 |
| 0.33088 |
| 0.33099 |
| 0.33034 |
| 0.33104 |
| 0.33117 |
| 0.33124 |
| 0.33227 |
| 0.33175 |
| 0.33190 |
| 0.33219 |
| 0.33210 |
| 0.33248 |
| 0.33268 |
| 0.33281 |
| 0.33300 |
| 0.33291 |
| 0.33309 |
| 0.33336 |
| 0.33317 |
| 0.33334 |
| 0.33352 |
| 0.33359 |
| 0.33362 |
| 0.33361 |
| 0.33369 |
| 0.33365 |
| 0.33394 |
| 0.33378 |
| 0.33372 |
| 0.33396 |
| 0.33399 |
| 0.33391 |
| 0.33397 |
| 0.33396 |
| 0.33410 |
| 0.33452 |
| 0.33417 |
| 0.33280 |
| 0.33277 |
| 0.32994 |
| 0.33660 |
| 0.33558 |
| 0.33740 |
| 0.33606 |
| 0.34288 |
| 0.34517 |
| 0.34302 |
| 0.34158 |
| 0.33708 |
| 0.34147 |
| 0.33456 |
| 0.33059 |
| 0.33003 |
| 0.33002 |
| 0.32677 |
| 0.32542 |
| 0.32642 |
| 0.32549 |
| 0.32510 |
| 0.32157 |
| 0.32619 |
| 0.32930 |
| 0.33427 |
| 0.34028 |
| 0.33265 |
| 0.32796 |
| 0.31545 |
| 0.32897 |
| 0.31562 |
| 0.31324 |
| 0.31112 |
| 0.31057 |
| 0.31052 |
| 0.31021 |
| 0.31691 |
| 0.31509 |
| 0.30690 |
| 0.30679 |
| 0.30440 |
| 0.30325 |
| 0.31013 |
| 0.30364 |
| 0.30005 |
| 0.29604 |
| 0.29374 |
| 0.29277 |
| 0.28846 |
| 0.28886 |
| 0.28709 |
| 0.28482 |
| 0.28254 |
| 0.28230 |
| 0.28257 |
| 0.28208 |
| 0.28015 |
| 0.27838 |
| 0.27719 |
| 0.27605 |
| 0.27913 |
| 0.27809 |
| 0.27880 |
| 0.27628 |
| 0.27661 |
| 0.27932 |
| 0.27527 |
| 0.27570 |
| 0.27786 |
| 0.27712 |
| 0.27611 |
| 0.27885 |