Historia de las tarifas diarias UYP /MXN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 0.7669 peso mexicano
el mínimo en
1 peso uruguayo (UYP) = 0.4480 peso mexicano
la historia precio de MXN / UYP
Date | UYP/MXN |
| 0.4847 |
| 0.4988 |
| 0.4972 |
| 0.4865 |
| 0.4909 |
| 0.4945 |
| 0.4955 |
| 0.4914 |
| 0.4983 |
| 0.4974 |
| 0.4884 |
| 0.4973 |
| 0.5106 |
| 0.5130 |
| 0.5011 |
| 0.5059 |
| 0.5184 |
| 0.4879 |
| 0.4902 |
| 0.4947 |
| 0.4808 |
| 0.4918 |
| 0.4939 |
| 0.5034 |
| 0.4782 |
| 0.4900 |
| 0.5000 |
| 0.4836 |
| 0.4710 |
| 0.4719 |
| 0.4705 |
| 0.4713 |
| 0.4622 |
| 0.4551 |
| 0.4568 |
| 0.4581 |
| 0.4659 |
| 0.4659 |
| 0.4751 |
| 0.4808 |
| 0.4933 |
| 0.4745 |
| 0.4669 |
| 0.4631 |
| 0.4750 |
| 0.4597 |
| 0.4652 |
| 0.4806 |
| 0.4770 |
| 0.4715 |
| 0.4724 |
| 0.4660 |
| 0.4676 |
| 0.4728 |
| 0.4707 |
| 0.4589 |
| 0.4587 |
| 0.4540 |
| 0.4580 |
| 0.4560 |
| 0.4507 |
| 0.4542 |
| 0.4562 |
| 0.4684 |
| 0.4572 |
| 0.4554 |
| 0.4555 |
| 0.4507 |
| 0.4480 |
| 0.4519 |
| 0.4607 |
| 0.4512 |
| 0.4502 |
| 0.4585 |
| 0.4600 |
| 0.4636 |
| 0.4645 |
| 0.4884 |
| 0.4784 |
| 0.4861 |
| 0.4680 |
| 0.4713 |
| 0.4806 |
| 0.4776 |
| 0.4646 |
| 0.4728 |
| 0.4695 |
| 0.4730 |
| 0.4736 |
| 0.4759 |
| 0.4649 |
| 0.4703 |
| 0.4681 |
| 0.4747 |
| 0.4735 |
| 0.4969 |
| 0.4913 |
| 0.4943 |
| 0.4981 |
| 0.5028 |
| 0.5274 |
| 0.5031 |
| 0.4950 |
| 0.5071 |
| 0.5145 |
| 0.5073 |
| 0.5216 |
| 0.5236 |
| 0.5342 |
| 0.5164 |
| 0.5164 |
| 0.5203 |
| 0.5252 |
| 0.5470 |
| 0.5260 |
| 0.5177 |
| 0.5000 |
| 0.5092 |
| 0.5227 |
| 0.5407 |
| 0.5402 |
| 0.5692 |
| 0.5722 |
| 0.5517 |
| 0.5478 |
| 0.5553 |
| 0.5580 |
| 0.5554 |
| 0.5239 |
| 0.5074 |
| 0.4992 |
| 0.4980 |
| 0.4876 |
| 0.4972 |
| 0.5016 |
| 0.5071 |
| 0.5013 |
| 0.5035 |
| 0.5072 |
| 0.5113 |
| 0.5039 |
| 0.4982 |
| 0.5082 |
| 0.5165 |
| 0.5147 |
| 0.5132 |
| 0.5113 |
| 0.5111 |
| 0.5115 |
| 0.5119 |
| 0.5180 |
| 0.5256 |
| 0.5349 |
| 0.5299 |
| 0.5328 |
| 0.5345 |
| 0.5497 |
| 0.5478 |
| 0.5482 |
| 0.5549 |
| 0.5726 |
| 0.5587 |
| 0.5418 |
| 0.5395 |
| 0.5390 |
| 0.5399 |
| 0.5460 |
| 0.5424 |
| 0.5438 |
| 0.5641 |
| 0.5410 |
| 0.5415 |
| 0.5457 |
| 0.5420 |
| 0.5503 |
| 0.5503 |
| 0.5530 |
| 0.5599 |
| 0.5663 |
| 0.5672 |
| 0.5679 |
| 0.5894 |
| 0.5910 |
| 0.5849 |
| 0.5899 |
| 0.5912 |
| 0.5886 |
| 0.5837 |
| 0.5863 |
| 0.5798 |
| 0.5970 |
| 0.6095 |
| 0.6142 |
| 0.6222 |
| 0.6292 |
| 0.6340 |
| 0.6330 |
| 0.6252 |
| 0.6214 |
| 0.6060 |
| 0.6103 |
| 0.5912 |
| 0.5704 |
| 0.5734 |
| 0.5650 |
| 0.5740 |
| 0.5718 |
| 0.5933 |
| 0.6041 |
| 0.5951 |
| 0.6080 |
| 0.6233 |
| 0.6037 |
| 0.6048 |
| 0.6046 |
| 0.6001 |
| 0.6096 |
| 0.6363 |
| 0.6301 |
| 0.6526 |
| 0.6555 |
| 0.6409 |
| 0.6255 |
| 0.6330 |
| 0.6446 |
| 0.6680 |
| 0.6608 |
| 0.6672 |
| 0.6363 |
| 0.6487 |
| 0.6413 |
| 0.6492 |
| 0.6598 |
| 0.6573 |
| 0.6563 |
| 0.6518 |
| 0.6480 |
| 0.6581 |
| 0.6577 |
| 0.6562 |
| 0.6588 |
| 0.6700 |
| 0.6835 |
| 0.6877 |
| 0.6617 |
| 0.6564 |
| 0.6417 |
| 0.6308 |
| 0.6435 |
| 0.6552 |
| 0.6458 |
| 0.6472 |
| 0.6396 |
| 0.6260 |
| 0.6207 |
| 0.6145 |
| 0.6124 |
| 0.6202 |
| 0.6237 |
| 0.6182 |
| 0.6152 |
| 0.6326 |
| 0.6343 |
| 0.6200 |
| 0.6151 |
| 0.6196 |
| 0.6389 |
| 0.6321 |
| 0.6324 |
| 0.6436 |
| 0.6518 |
| 0.6523 |
| 0.6666 |
| 0.6687 |
| 0.6892 |
| 0.6650 |
| 0.6597 |
| 0.6488 |
| 0.6590 |
| 0.6560 |
| 0.6628 |
| 0.6708 |
| 0.6912 |
| 0.6976 |
| 0.7039 |
| 0.7188 |
| 0.7065 |
| 0.7243 |
| 0.7426 |
| 0.7522 |
| 0.7572 |
| 0.7514 |
| 0.7078 |
| 0.7262 |
| 0.7086 |
| 0.7062 |
| 0.7165 |
| 0.7123 |
| 0.7061 |
| 0.7342 |
| 0.6576 |
| 0.6657 |
| 0.6593 |
| 0.6712 |
| 0.6727 |
| 0.6770 |
| 0.6986 |
| 0.6725 |
| 0.6426 |
| 0.6511 |
| 0.6522 |
| 0.6450 |
| 0.6298 |
| 0.6291 |
| 0.6339 |
| 0.6276 |
| 0.6113 |
| 0.6084 |
| 0.5993 |
| 0.6090 |
| 0.6018 |
| 0.5999 |
| 0.5917 |
| 0.5827 |
| 0.5757 |
| 0.5613 |
| 0.5406 |
| 0.5508 |
| 0.5582 |
| 0.5690 |
| 0.5431 |
| 0.5482 |
| 0.5370 |
| 0.5599 |
| 0.5472 |
| 0.5658 |
| 0.5744 |
| 0.6078 |
| 0.5876 |
| 0.5874 |
| 0.5958 |
| 0.5894 |
| 0.5910 |
| 0.5802 |
| 0.5801 |
| 0.5717 |
| 0.5836 |
| 0.5634 |
| 0.5604 |
| 0.5609 |
| 0.5684 |