Historia de las tarifas diarias UYP /JPY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso uruguayo (UYP) = 4.1850 yen
el mínimo en
1 peso uruguayo (UYP) = 2.3979 yen
la historia precio de JPY / UYP
Date | UYP/JPY |
| 3.4991 |
| 3.5365 |
| 3.5745 |
| 3.4969 |
| 3.4500 |
| 3.4281 |
| 3.3842 |
| 3.3003 |
| 3.3173 |
| 3.2043 |
| 3.2552 |
| 3.3619 |
| 3.3833 |
| 3.4371 |
| 3.4078 |
| 3.3714 |
| 3.3971 |
| 3.2946 |
| 3.2050 |
| 3.1739 |
| 3.0965 |
| 3.1477 |
| 3.1402 |
| 3.1796 |
| 2.8052 |
| 2.7709 |
| 2.7077 |
| 2.7173 |
| 2.6554 |
| 2.6708 |
| 2.6287 |
| 2.6289 |
| 2.5609 |
| 2.5698 |
| 2.5848 |
| 2.5773 |
| 2.5836 |
| 2.5508 |
| 2.5686 |
| 2.5686 |
| 2.5889 |
| 2.5930 |
| 2.5856 |
| 2.5790 |
| 2.5989 |
| 2.5907 |
| 2.6047 |
| 2.6124 |
| 2.5812 |
| 2.6023 |
| 2.5694 |
| 2.5786 |
| 2.5802 |
| 2.5805 |
| 2.5404 |
| 2.5210 |
| 2.5206 |
| 2.4924 |
| 2.5207 |
| 2.4901 |
| 2.5058 |
| 2.5393 |
| 2.5455 |
| 2.5210 |
| 2.5227 |
| 2.5087 |
| 2.5019 |
| 2.4684 |
| 2.4741 |
| 2.4697 |
| 2.4888 |
| 2.4564 |
| 2.4559 |
| 2.4891 |
| 2.4959 |
| 2.4709 |
| 2.4548 |
| 2.4743 |
| 2.4752 |
| 2.4601 |
| 2.4701 |
| 2.4665 |
| 2.4744 |
| 2.4644 |
| 2.4465 |
| 2.4544 |
| 2.4281 |
| 2.4515 |
| 2.4472 |
| 2.4466 |
| 2.4300 |
| 2.4327 |
| 2.4337 |
| 2.4490 |
| 2.4478 |
| 2.4343 |
| 2.4563 |
| 2.4594 |
| 2.4736 |
| 2.4854 |
| 2.4862 |
| 2.4671 |
| 2.4829 |
| 2.4946 |
| 2.4884 |
| 2.4457 |
| 2.4953 |
| 2.4697 |
| 2.5017 |
| 2.4764 |
| 2.4612 |
| 2.4554 |
| 2.5254 |
| 2.5520 |
| 2.5093 |
| 2.5109 |
| 2.5230 |
| 2.4834 |
| 2.4951 |
| 2.4462 |
| 2.4290 |
| 2.5194 |
| 2.4790 |
| 2.4734 |
| 2.4985 |
| 2.4673 |
| 2.5291 |
| 2.4297 |
| 2.4596 |
| 2.5126 |
| 2.7905 |
| 2.8974 |
| 2.8853 |
| 2.9181 |
| 2.8934 |
| 2.9237 |
| 2.9586 |
| 2.9457 |
| 2.9173 |
| 2.9401 |
| 2.9090 |
| 2.8824 |
| 2.8689 |
| 2.8760 |
| 2.8851 |
| 2.8858 |
| 2.9149 |
| 2.8974 |
| 2.9162 |
| 2.9072 |
| 2.9134 |
| 2.8801 |
| 2.9286 |
| 2.9251 |
| 2.9645 |
| 2.9316 |
| 2.8996 |
| 2.9113 |
| 2.9393 |
| 2.9855 |
| 3.0702 |
| 3.1905 |
| 3.0677 |
| 3.0674 |
| 3.0942 |
| 3.0632 |
| 3.0507 |
| 3.0700 |
| 3.0676 |
| 3.0771 |
| 3.1092 |
| 3.1277 |
| 3.0993 |
| 3.1600 |
| 3.2324 |
| 3.2716 |
| 3.2802 |
| 3.2865 |
| 3.2919 |
| 3.2804 |
| 3.3189 |
| 3.3834 |
| 3.4238 |
| 3.3944 |
| 3.3880 |
| 3.3811 |
| 3.3875 |
| 3.3497 |
| 3.3561 |
| 3.3049 |
| 3.3482 |
| 3.4007 |
| 3.4093 |
| 3.4965 |
| 3.5052 |
| 3.5406 |
| 3.4872 |
| 3.4518 |
| 3.4695 |
| 3.4517 |
| 3.4160 |
| 3.4350 |
| 3.3869 |
| 3.4238 |
| 3.4406 |
| 3.4127 |
| 3.3752 |
| 3.4202 |
| 3.4951 |
| 3.5175 |
| 3.5168 |
| 3.6016 |
| 3.6273 |
| 3.6221 |
| 3.5625 |
| 3.5801 |
| 3.5263 |
| 3.5336 |
| 3.4701 |
| 3.4967 |
| 3.5169 |
| 3.5128 |
| 3.4934 |
| 3.5417 |
| 3.6105 |
| 3.7440 |
| 3.8600 |
| 3.8308 |
| 3.7831 |
| 3.7742 |
| 3.7194 |
| 3.7375 |
| 3.7381 |
| 3.7576 |
| 3.7620 |
| 3.7533 |
| 3.7874 |
| 3.8132 |
| 3.8489 |
| 3.8925 |
| 3.8633 |
| 3.9491 |
| 3.9210 |
| 3.9439 |
| 3.9077 |
| 3.9114 |
| 3.8787 |
| 3.7738 |
| 3.8131 |
| 3.8922 |
| 3.8364 |
| 3.8117 |
| 3.8603 |
| 3.8699 |
| 3.8702 |
| 3.8590 |
| 3.7912 |
| 3.8082 |
| 3.7829 |
| 3.8144 |
| 3.8046 |
| 3.9064 |
| 3.9314 |
| 3.8879 |
| 3.9396 |
| 3.9398 |
| 3.9837 |
| 3.9475 |
| 3.9280 |
| 3.9026 |
| 3.9221 |
| 3.9235 |
| 3.9512 |
| 4.0653 |
| 4.0643 |
| 3.9726 |
| 3.8669 |
| 3.8236 |
| 3.9024 |
| 3.8882 |
| 3.8855 |
| 3.9721 |
| 4.0486 |
| 4.0532 |
| 3.9862 |
| 3.9962 |
| 3.9614 |
| 3.9419 |
| 4.0667 |
| 3.9579 |
| 3.9811 |
| 4.0780 |
| 4.0045 |
| 4.1295 |
| 4.0768 |
| 4.0160 |
| 3.9601 |
| 3.8634 |
| 3.8280 |
| 3.8437 |
| 3.7042 |
| 3.7010 |
| 3.7094 |
| 3.6979 |
| 3.6867 |
| 3.5678 |
| 3.5245 |
| 3.4819 |
| 3.4771 |
| 3.6195 |
| 3.5686 |
| 3.5344 |
| 3.5266 |
| 3.4733 |
| 3.4407 |
| 3.5356 |
| 3.5140 |
| 3.3552 |
| 3.3516 |
| 3.4124 |
| 3.4881 |
| 3.4771 |
| 3.5221 |
| 3.4899 |
| 3.4642 |
| 3.3661 |
| 3.3994 |
| 3.4830 |
| 3.4763 |
| 3.4696 |
| 3.5047 |
| 3.5123 |
| 3.4570 |
| 3.5832 |
| 3.4894 |
| 3.5252 |
| 3.5482 |
| 3.5834 |
| 3.7485 |
| 3.8798 |
| 3.8051 |
| 3.8178 |
| 3.9102 |
| 4.0383 |
| 4.0490 |
| 4.0875 |
| 4.0909 |
| 4.1470 |
| 4.1458 |
| 4.1601 |
| 4.1599 |