Historia de las tarifas diarias UGX /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín ugandés = 0.0016799 marco finlandés
el mínimo en
1 chelín ugandés = 0.0013005 marco finlandés
Date | UGX/FIM |
---|---|
0.0014425 | |
0.0014410 | |
0.0014624 | |
0.0014643 | |
0.0014548 | |
0.0014615 | |
0.0014719 | |
0.0014378 | |
0.0014250 | |
0.0014087 | |
0.0014035 | |
0.0013927 | |
0.0013968 | |
0.0013871 | |
0.0014232 | |
0.0014298 | |
0.0014462 | |
0.0014392 | |
0.0014340 | |
0.0014267 | |
0.0014261 | |
0.0014212 | |
0.0014314 | |
0.0014433 | |
0.0014510 | |
0.0014448 | |
0.0014283 | |
0.0014383 | |
0.0014715 | |
0.0014736 | |
0.0014863 | |
0.0014852 | |
0.0015017 | |
0.0015011 | |
0.0015100 | |
0.0014917 | |
0.0014851 | |
0.0014891 | |
0.0014802 | |
0.0014821 | |
0.0014638 | |
0.0014664 | |
0.0014964 | |
0.0014947 | |
0.0014753 | |
0.0014441 | |
0.0014639 | |
0.0014840 | |
0.0014816 | |
0.0014713 | |
0.0014835 | |
0.0014887 | |
0.0014853 | |
0.0014763 | |
0.0014687 | |
0.0014516 | |
0.0014538 | |
0.0014415 | |
0.0014558 | |
0.0014896 | |
0.0015015 | |
0.0015053 | |
0.0015133 | |
0.0015125 | |
0.0015085 | |
0.0014863 | |
0.0014872 | |
0.0014939 | |
0.0014944 | |
0.0014944 | |
0.0015357 | |
0.0015340 | |
0.0015273 | |
0.0015232 | |
0.0015377 | |
0.0015479 | |
0.0015336 | |
0.0015701 | |
0.0015819 | |
0.0015846 | |
0.0015767 | |
0.0015997 | |
0.0015750 | |
0.0016091 | |
0.0015529 | |
0.0015391 | |
0.0015614 | |
0.0015480 | |
0.0015520 | |
0.0015567 | |
0.0015048 | |
0.0014984 | |
0.0015120 | |
0.0015473 | |
0.0015675 | |
0.0015200 | |
0.0014982 | |
0.0015147 | |
0.0015278 | |
0.0014831 | |
0.0014732 | |
0.0015214 | |
0.0015716 | |
0.0015708 | |
0.0015907 | |
0.0015744 | |
0.0015053 | |
0.0015095 | |
0.0015164 | |
0.0014937 | |
0.0014958 | |
0.0014951 | |
0.0014829 | |
0.0015095 | |
0.0014888 | |
0.0014784 | |
0.0014866 | |
0.0014835 | |
0.0014800 | |
0.0014873 | |
0.0014798 | |
0.0014763 | |
0.0014767 | |
0.0014813 | |
0.0014817 | |
0.0014487 | |
0.0014414 | |
0.0014358 | |
0.0014143 | |
0.0014314 | |
0.0014376 | |
0.0014419 | |
0.0014331 | |
0.0014281 | |
0.0014215 | |
0.0014254 | |
0.0014320 | |
0.0014281 | |
0.0014333 | |
0.0014106 | |
0.0014207 | |
0.0014188 | |
0.0014142 | |
0.0014057 | |
0.0014013 | |
0.0014089 | |
0.0013911 | |
0.0013786 | |
0.0013706 | |
0.0013687 | |
0.0013832 | |
0.0013772 | |
0.0013812 | |
0.0013671 | |
0.0013638 | |
0.0013719 | |
0.0013751 | |
0.0013801 | |
0.0013595 | |
0.0013695 | |
0.0013464 | |
0.0013308 | |
0.0013383 | |
0.0013465 | |
0.0013393 | |
0.0013279 | |
0.0013357 | |
0.0013216 | |
0.0013193 | |
0.0013347 | |
0.0013321 | |
0.0013332 | |
0.0013337 | |
0.0013448 | |
0.0013542 | |
0.0013585 | |
0.0013580 | |
0.0013673 | |
0.0013488 | |
0.0013501 | |
0.0013590 | |
0.0013634 | |
0.0013743 | |
0.0013691 | |
0.0013527 | |
0.0013641 | |
0.0013565 | |
0.0013726 | |
0.0013647 | |
0.0013787 | |
0.0013730 | |
0.0013669 | |
0.0014022 | |
0.0014145 | |
0.0014126 | |
0.0014170 | |
0.0014147 | |
0.0014071 | |
0.0014104 | |
0.0014140 | |
0.0014387 | |
0.0014371 | |
0.0014500 | |
0.0014354 | |
0.0014449 | |
0.0014512 | |
0.0014510 | |
0.0014624 | |
0.0014208 | |
0.0014331 | |
0.0014232 | |
0.0014030 | |
0.0014394 | |
0.0014921 | |
0.0014970 | |
0.0014828 | |
0.0014638 | |
0.0014652 | |
0.0014592 | |
0.0014550 | |
0.0014310 | |
0.0014462 | |
0.0014637 | |
0.0014542 | |
0.0014585 | |
0.0014524 | |
0.0014595 | |
0.0014550 | |
0.0014576 | |
0.0014423 | |
0.0014443 | |
0.0014451 | |
0.0014570 | |
0.0014703 | |
0.0014773 | |
0.0014719 | |
0.0014729 | |
0.0014661 | |
0.0014724 | |
0.0014532 | |
0.0014528 | |
0.0014352 | |
0.0014325 | |
0.0014414 | |
0.0014361 | |
0.0014297 | |
0.0014340 | |
0.0014144 | |
0.0014152 | |
0.0014184 | |
0.0013972 | |
0.0014032 | |
0.0014127 | |
0.0014141 | |
0.0014031 | |
0.0014081 | |
0.0014197 | |
0.0014102 | |
0.0014065 | |
0.0014143 | |
0.0014291 | |
0.0014189 | |
0.0014157 | |
0.0014223 | |
0.0014201 | |
0.0014253 | |
0.0014328 | |
0.0014363 | |
0.0014122 | |
0.0014146 | |
0.0014128 | |
0.0014007 | |
0.0013890 | |
0.0013940 | |
0.0014060 | |
0.0014138 | |
0.0014035 | |
0.0014054 | |
0.0014029 | |
0.0013897 | |
0.0014138 | |
0.0013875 | |
0.0013899 | |
0.0013803 | |
0.0013574 | |
0.0013646 | |
0.0013428 | |
0.0013263 | |
0.0013334 | |
0.0013567 | |
0.0013589 | |
0.0013557 | |
0.0013784 | |
0.0013924 | |
0.0013912 | |
0.0013726 | |
0.0013651 | |
0.0013784 | |
0.0013279 | |
0.0013164 | |
0.0013148 | |
0.0013280 | |
0.0013301 | |
0.0013427 | |
0.0013605 | |
0.0013534 | |
0.0013424 | |
0.0013423 | |
0.0013243 | |
0.0013159 | |
0.0013005 | |
0.0013121 | |
0.0013096 | |
0.0013027 | |
0.0013228 | |
0.0013212 | |
0.0013256 | |
0.0013186 | |
0.0013289 | |
0.0013223 | |
0.0013232 | |
0.0013344 | |
0.0013324 | |
0.0013606 | |
0.0013624 | |
0.0013810 | |
0.0013904 | |
0.0013903 | |
0.0013798 | |
0.0013730 | |
0.0013898 | |
0.0014020 | |
0.0013865 | |
0.0013844 | |
0.0013946 | |
0.0013997 | |
0.0013835 | |
0.0013820 | |
0.0013716 | |
0.0013807 | |
0.0013831 | |
0.0013908 | |
0.0013931 | |
0.0013896 | |
0.0013880 | |
0.0014112 | |
0.0014416 | |
0.0014421 | |
0.0014439 | |
0.0014816 | |
0.0014736 | |
0.0014774 | |
0.0014688 | |
0.0014739 | |
0.0014577 | |
0.0014939 | |
0.0015029 | |
0.0014959 | |
0.0015153 | |
0.0015485 | |
0.0015539 | |
0.0015435 | |
0.0015212 | |
0.0015397 | |
0.0015561 | |
0.0015643 | |
0.0015662 | |
0.0015624 | |
0.0015688 | |
0.0015463 | |
0.0015495 | |
0.0015373 | |
0.0015554 | |
0.0015487 | |
0.0015762 | |
0.0015904 | |
0.0016030 | |
0.0015664 | |
0.0015236 | |
0.0015458 | |
0.0015546 | |
0.0015570 | |
0.0015348 | |
0.0015667 | |
0.0015832 | |
0.0015593 | |
0.0015685 | |
0.0015647 | |
0.0015601 | |
0.0015755 | |
0.0015652 | |
0.0015775 | |
0.0015761 | |
0.0015591 | |
0.0015790 | |
0.0015878 | |
0.0015724 | |
0.0016045 | |
0.0015923 | |
0.0015932 | |
0.0015719 | |
0.0015809 | |
0.0015680 | |
0.0015728 | |
0.0015693 | |
0.0015840 | |
0.0015803 | |
0.0015776 | |
0.0015638 | |
0.0015652 | |
0.0015981 | |
0.0015768 | |
0.0015583 | |
0.0015484 | |
0.0015802 | |
0.0015639 | |
0.0015971 | |
0.0016099 | |
0.0016045 | |
0.0015608 | |
0.0015392 | |
0.0015418 | |
0.0015728 | |
0.0015862 | |
0.0015741 | |
0.0016000 | |
0.0016173 | |
0.0016199 | |
0.0016163 | |
0.0015864 | |
0.0016462 | |
0.0016700 | |
0.0016615 | |
0.0015850 |