Historia de las tarifas diarias UGX /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín ugandés = 4.4505 cruzado brasileño
el mínimo en
1 chelín ugandés = 2.3406 cruzado brasileño
la historia precio de BRC / UGX
Date | UGX/BRC |
| 3.6978 |
| 3.7576 |
| 3.6957 |
| 3.6893 |
| 3.7400 |
| 3.7250 |
| 3.6284 |
| 3.5597 |
| 3.5182 |
| 3.5302 |
| 3.5032 |
| 3.4699 |
| 3.4678 |
| 3.5265 |
| 3.5412 |
| 3.5970 |
| 3.5544 |
| 3.5742 |
| 3.5272 |
| 3.5258 |
| 3.5220 |
| 3.5475 |
| 3.6107 |
| 3.5690 |
| 3.5646 |
| 3.5351 |
| 3.5394 |
| 3.5758 |
| 3.5621 |
| 3.6501 |
| 3.6748 |
| 3.7038 |
| 3.8074 |
| 3.7262 |
| 3.6385 |
| 3.5541 |
| 3.6457 |
| 3.6611 |
| 3.6255 |
| 3.6809 |
| 3.6336 |
| 3.6906 |
| 3.6129 |
| 3.5929 |
| 3.6224 |
| 3.6107 |
| 3.5939 |
| 3.5682 |
| 3.6027 |
| 3.6062 |
| 3.6642 |
| 3.7005 |
| 3.6705 |
| 3.6270 |
| 3.6822 |
| 3.6919 |
| 3.7105 |
| 3.6536 |
| 3.8644 |
| 3.8464 |
| 3.8172 |
| 3.8675 |
| 3.8741 |
| 3.8702 |
| 3.8026 |
| 3.8817 |
| 3.8210 |
| 3.9155 |
| 3.9468 |
| 3.8808 |
| 3.9721 |
| 3.9590 |
| 3.8705 |
| 3.9877 |
| 3.9061 |
| 3.8794 |
| 3.6921 |
| 3.8836 |
| 3.8078 |
| 3.7431 |
| 3.7849 |
| 3.8431 |
| 3.8440 |
| 3.7572 |
| 3.7247 |
| 3.7437 |
| 3.6048 |
| 3.7118 |
| 3.7374 |
| 3.6371 |
| 3.6593 |
| 3.8758 |
| 3.8913 |
| 3.9148 |
| 3.8946 |
| 3.8289 |
| 3.8091 |
| 3.7942 |
| 3.5303 |
| 3.5066 |
| 3.6437 |
| 3.8626 |
| 3.9382 |
| 3.8154 |
| 3.7212 |
| 3.8167 |
| 3.8749 |
| 3.8928 |
| 3.9743 |
| 4.0324 |
| 4.0764 |
| 4.1539 |
| 4.1720 |
| 4.2375 |
| 4.3319 |
| 4.4144 |
| 4.3866 |
| 4.4057 |
| 4.4238 |
| 4.3141 |
| 4.3828 |
| 4.3210 |
| 4.2969 |
| 4.2485 |
| 4.2940 |
| 4.3756 |
| 4.3127 |
| 4.1894 |
| 4.2189 |
| 4.1928 |
| 4.1714 |
| 4.1390 |
| 4.1165 |
| 4.0066 |
| 4.0410 |
| 4.1660 |
| 4.0715 |
| 4.0937 |
| 3.9836 |
| 4.0167 |
| 3.9380 |
| 4.0495 |
| 3.8674 |
| 3.8142 |
| 3.9029 |
| 3.9954 |
| 3.9154 |
| 4.0850 |
| 4.1022 |
| 4.0871 |
| 4.0479 |
| 4.1614 |
| 4.1807 |
| 4.2321 |
| 4.2733 |
| 4.2314 |
| 4.3564 |
| 4.1442 |
| 4.3096 |
| 4.1905 |
| 4.0280 |
| 4.0330 |
| 4.0187 |
| 4.0875 |
| 4.0541 |
| 3.9474 |
| 4.0861 |
| 3.9513 |
| 3.8850 |
| 3.8422 |
| 3.7903 |
| 3.8161 |
| 3.9732 |
| 4.0124 |
| 4.0279 |
| 3.9420 |
| 4.2581 |
| 4.1532 |
| 4.1224 |
| 4.1064 |
| 4.1839 |
| 4.1435 |
| 4.0633 |
| 3.9368 |
| 3.9554 |
| 4.0980 |
| 4.2076 |
| 4.0764 |
| 4.0453 |
| 3.9520 |
| 3.8574 |
| 3.9819 |
| 3.9636 |
| 3.9097 |
| 4.0239 |
| 3.8310 |
| 3.7990 |
| 3.6313 |
| 3.8988 |
| 4.0491 |
| 4.1301 |
| 4.2067 |
| 3.9429 |
| 4.0856 |
| 3.8320 |
| 3.7755 |
| 3.8685 |
| 3.7406 |
| 3.5990 |
| 3.6325 |
| 3.4356 |
| 3.3172 |
| 3.2767 |
| 3.2399 |
| 3.2344 |
| 3.1980 |
| 3.1221 |
| 3.1358 |
| 3.0492 |
| 3.0041 |
| 3.0282 |
| 3.0553 |
| 3.0754 |
| 3.1221 |
| 3.1557 |
| 3.1126 |
| 3.1054 |
| 3.0786 |
| 2.9712 |
| 2.9464 |
| 3.0845 |
| 3.0553 |
| 3.0371 |
| 3.0959 |
| 3.1244 |
| 3.0565 |
| 3.0495 |
| 3.1102 |
| 3.0466 |
| 3.0040 |
| 2.9242 |
| 2.9190 |
| 2.8005 |
| 2.7856 |
| 2.7910 |
| 2.8712 |
| 2.8492 |
| 2.8511 |
| 2.8658 |
| 2.8325 |
| 2.8542 |
| 2.9471 |
| 2.9981 |
| 2.8902 |
| 2.8895 |
| 2.8814 |
| 2.8887 |
| 2.8497 |
| 2.8433 |
| 2.8723 |
| 2.8810 |
| 2.8318 |
| 2.8443 |
| 2.8209 |
| 2.7962 |
| 2.7719 |
| 2.7970 |
| 2.7474 |
| 2.8142 |
| 2.7924 |
| 2.7630 |
| 2.7618 |
| 2.8608 |
| 2.8698 |
| 2.8907 |
| 2.8896 |
| 2.8196 |
| 2.7943 |
| 2.7469 |
| 2.7728 |
| 2.6978 |
| 2.6848 |
| 2.7185 |
| 2.7138 |
| 2.8099 |
| 2.9024 |
| 2.9315 |
| 3.0006 |
| 2.9769 |
| 3.0276 |
| 2.9672 |
| 2.8648 |
| 2.8627 |
| 2.7636 |
| 2.7555 |
| 2.7853 |
| 2.8820 |
| 2.8005 |
| 2.7335 |
| 2.6860 |
| 2.6772 |
| 2.6771 |
| 2.7244 |
| 2.6873 |
| 2.7282 |
| 2.6865 |
| 2.6199 |
| 2.5753 |
| 2.5634 |
| 2.5489 |
| 2.5311 |
| 2.4712 |
| 2.4696 |
| 2.4792 |
| 2.4508 |
| 2.4431 |
| 2.4479 |
| 2.4611 |
| 2.4385 |
| 2.3821 |
| 2.4235 |
| 2.4154 |
| 2.4414 |
| 2.4877 |
| 2.5011 |
| 2.5164 |
| 2.4918 |
| 2.4705 |
| 2.4574 |
| 2.4844 |
| 2.4680 |
| 2.3959 |
| 2.3858 |
| 2.3667 |
| 2.4294 |
| 2.3753 |
| 2.3866 |
| 2.3520 |
| 2.3951 |
| 2.3998 |
| 2.3944 |
| 2.4087 |
| 2.3667 |
| 2.3684 |
| 2.3757 |
| 2.4375 |
| 2.5133 |
| 2.5064 |
| 2.5557 |
| 2.5101 |
| 2.5100 |
| 2.4758 |
| 2.5049 |
| 2.4919 |
| 2.3718 |
| 2.4146 |
| 2.4153 |
| 2.3910 |
| 2.3811 |
| 2.3791 |
| 2.4111 |
| 2.3963 |
| 2.3790 |
| 2.4266 |
| 2.4032 |
| 2.3764 |
| 2.3477 |
| 2.4038 |
| 2.3930 |
| 2.4243 |
| 2.4313 |
| 2.4279 |
| 2.4141 |
| 2.5043 |
| 2.5586 |
| 2.6045 |
| 2.6087 |
| 2.5859 |
| 2.5945 |
| 2.5919 |
| 2.6677 |
| 2.5478 |
| 2.5228 |
| 2.5191 |
| 2.5260 |
| 2.6105 |
| 2.6393 |
| 2.6196 |
| 2.6846 |
| 2.6520 |
| 2.6515 |
| 2.6174 |
| 2.6304 |
| 2.5795 |
| 2.5934 |
| 2.6292 |
| 2.6771 |
| 2.6578 |
| 2.6835 |
| 2.5979 |
| 2.8241 |
| 2.7806 |
| 2.9107 |
| 2.9291 |
| 2.9521 |
| 2.8873 |
| 2.9169 |
| 2.8881 |
| 2.9554 |
| 2.8901 |
| 3.0230 |
| 2.9132 |
| 3.0122 |
| 2.9726 |
| 3.0062 |
| 3.1448 |
| 3.2182 |
| 3.2113 |
| 3.1822 |
| 3.0878 |
| 3.2442 |
| 3.2951 |
| 3.1959 |
| 3.2529 |
| 3.1801 |
| 3.2504 |
| 3.1532 |
| 3.0279 |
| 3.1521 |
| 3.0323 |
| 3.0751 |
| 2.9986 |