Historia de las tarifas diarias UAH /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 grivna = 0.8384 kuacha zambiano
el mínimo en
1 grivna = 0.2396 kuacha zambiano
la historia precio de ZMW / UAH
Date | UAH/ZMW |
| 0.6641 |
| 0.6514 |
| 0.6493 |
| 0.6916 |
| 0.6718 |
| 0.6495 |
| 0.6335 |
| 0.6316 |
| 0.6382 |
| 0.6815 |
| 0.6551 |
| 0.6349 |
| 0.6181 |
| 0.5982 |
| 0.5973 |
| 0.7092 |
| 0.7223 |
| 0.7132 |
| 0.7080 |
| 0.6896 |
| 0.6786 |
| 0.6768 |
| 0.6774 |
| 0.6718 |
| 0.6595 |
| 0.6515 |
| 0.6502 |
| 0.6454 |
| 0.6297 |
| 0.6150 |
| 0.6051 |
| 0.5928 |
| 0.5850 |
| 0.5871 |
| 0.5724 |
| 0.5699 |
| 0.5571 |
| 0.5667 |
| 0.5503 |
| 0.5361 |
| 0.5287 |
| 0.5225 |
| 0.5324 |
| 0.5111 |
| 0.5260 |
| 0.5134 |
| 0.4902 |
| 0.4819 |
| 0.4615 |
| 0.5239 |
| 0.5341 |
| 0.5375 |
| 0.5265 |
| 0.5110 |
| 0.5063 |
| 0.4894 |
| 0.4815 |
| 0.4742 |
| 0.4799 |
| 0.5501 |
| 0.5449 |
| 0.5381 |
| 0.5279 |
| 0.5245 |
| 0.5204 |
| 0.5179 |
| 0.5051 |
| 0.5014 |
| 0.4978 |
| 0.4918 |
| 0.4849 |
| 0.4799 |
| 0.4722 |
| 0.4656 |
| 0.4595 |
| 0.4530 |
| 0.4450 |
| 0.4426 |
| 0.4416 |
| 0.4336 |
| 0.4337 |
| 0.4286 |
| 0.4279 |
| 0.4279 |
| 0.4238 |
| 0.4197 |
| 0.4163 |
| 0.4346 |
| 0.4369 |
| 0.4371 |
| 0.4332 |
| 0.4443 |
| 0.4464 |
| 0.5563 |
| 0.5526 |
| 0.5609 |
| 0.5780 |
| 0.5739 |
| 0.5712 |
| 0.5724 |
| 0.5830 |
| 0.5796 |
| 0.5763 |
| 0.5628 |
| 0.5793 |
| 0.5595 |
| 0.6020 |
| 0.6210 |
| 0.6018 |
| 0.5905 |
| 0.6147 |
| 0.6584 |
| 0.6579 |
| 0.6370 |
| 0.6175 |
| 0.6116 |
| 0.6153 |
| 0.6109 |
| 0.6078 |
| 0.6039 |
| 0.6009 |
| 0.6438 |
| 0.6536 |
| 0.6597 |
| 0.6637 |
| 0.6689 |
| 0.6578 |
| 0.6483 |
| 0.6439 |
| 0.6473 |
| 0.6360 |
| 0.6264 |
| 0.6149 |
| 0.6100 |
| 0.6016 |
| 0.5904 |
| 0.6343 |
| 0.7126 |
| 0.7194 |
| 0.7163 |
| 0.7399 |
| 0.8271 |
| 0.8308 |
| 0.8307 |
| 0.8266 |
| 0.8283 |
| 0.8363 |
| 0.8295 |
| 0.8191 |
| 0.8189 |
| 0.8153 |
| 0.8064 |
| 0.8035 |
| 0.7993 |
| 0.7927 |
| 0.7939 |
| 0.7935 |
| 0.7886 |
| 0.7965 |
| 0.7950 |
| 0.7896 |
| 0.7798 |
| 0.7789 |
| 0.7758 |
| 0.7810 |
| 0.7635 |
| 0.7587 |
| 0.7558 |
| 0.7537 |
| 0.7444 |
| 0.7462 |
| 0.7515 |
| 0.7568 |
| 0.7463 |
| 0.7370 |
| 0.7395 |
| 0.7436 |
| 0.7413 |
| 0.7160 |
| 0.7167 |
| 0.7120 |
| 0.7107 |
| 0.7066 |
| 0.7059 |
| 0.7086 |
| 0.7124 |
| 0.7075 |
| 0.7090 |
| 0.6989 |
| 0.6828 |
| 0.6671 |
| 0.6569 |
| 0.6538 |
| 0.6582 |
| 0.6671 |
| 0.6712 |
| 0.6790 |
| 0.6808 |
| 0.6758 |
| 0.6894 |
| 0.6863 |
| 0.6708 |
| 0.6954 |
| 0.6938 |
| 0.6795 |
| 0.6892 |
| 0.6842 |
| 0.6850 |
| 0.6951 |
| 0.6380 |
| 0.6206 |
| 0.6050 |
| 0.6136 |
| 0.6131 |
| 0.6011 |
| 0.6012 |
| 0.6010 |
| 0.5843 |
| 0.5912 |
| 0.5970 |
| 0.5913 |
| 0.5973 |
| 0.5939 |
| 0.5810 |
| 0.6171 |
| 0.6509 |
| 0.6119 |
| 0.6001 |
| 0.5771 |
| 0.5621 |
| 0.5380 |
| 0.5282 |
| 0.5314 |
| 0.5346 |
| 0.5275 |
| 0.5460 |
| 0.5404 |
| 0.5321 |
| 0.5267 |
| 0.5183 |
| 0.5233 |
| 0.5191 |
| 0.5176 |
| 0.5016 |
| 0.5104 |
| 0.4995 |
| 0.4854 |
| 0.4952 |
| 0.4912 |
| 0.4980 |
| 0.4949 |
| 0.5029 |
| 0.4899 |
| 0.4965 |
| 0.5266 |
| 0.5007 |
| 0.4844 |
| 0.4821 |
| 0.4571 |
| 0.4632 |
| 0.4520 |
| 0.4466 |
| 0.4463 |
| 0.4422 |
| 0.4546 |
| 0.4478 |
| 0.4438 |
| 0.4398 |
| 0.4369 |
| 0.4345 |
| 0.4298 |
| 0.4267 |
| 0.4236 |
| 0.4279 |
| 0.4304 |
| 0.4356 |
| 0.4311 |
| 0.4272 |
| 0.4212 |
| 0.4264 |
| 0.4273 |
| 0.4248 |
| 0.4166 |
| 0.4097 |
| 0.4165 |
| 0.4378 |
| 0.4249 |
| 0.4438 |
| 0.4229 |
| 0.3824 |
| 0.3649 |
| 0.3619 |
| 0.3672 |
| 0.3696 |
| 0.3659 |
| 0.3692 |
| 0.3749 |
| 0.3724 |
| 0.3794 |
| 0.3723 |
| 0.3822 |
| 0.3759 |
| 0.3780 |
| 0.3897 |
| 0.3912 |
| 0.3966 |
| 0.3901 |
| 0.3785 |
| 0.3812 |
| 0.3767 |
| 0.3632 |
| 0.3649 |
| 0.3624 |
| 0.3577 |
| 0.3604 |
| 0.3583 |
| 0.3730 |
| 0.3682 |
| 0.3604 |
| 0.3662 |
| 0.3623 |
| 0.3498 |
| 0.3421 |
| 0.3347 |
| 0.3439 |
| 0.3571 |
| 0.3549 |
| 0.3488 |
| 0.3547 |
| 0.3764 |
| 0.3734 |
| 0.3792 |
| 0.3798 |
| 0.3745 |
| 0.3750 |
| 0.3735 |
| 0.3695 |
| 0.3657 |
| 0.3640 |
| 0.3649 |
| 0.3611 |
| 0.3683 |
| 0.3560 |
| 0.3520 |
| 0.3552 |
| 0.3538 |
| 0.3521 |
| 0.3538 |
| 0.3441 |
| 0.3421 |
| 0.3410 |
| 0.3471 |
| 0.3518 |
| 0.3542 |
| 0.3553 |
| 0.3524 |
| 0.3545 |
| 0.3506 |
| 0.3526 |
| 0.3462 |
| 0.3510 |
| 0.3508 |
| 0.3481 |
| 0.3501 |
| 0.3541 |
| 0.3570 |
| 0.3512 |
| 0.3493 |
| 0.3545 |
| 0.3617 |
| 0.3526 |
| 0.3615 |
| 0.3606 |
| 0.3618 |
| 0.3585 |
| 0.3582 |
| 0.3590 |
| 0.3697 |
| 0.3626 |
| 0.3713 |
| 0.3756 |
| 0.3741 |
| 0.3704 |
| 0.3821 |
| 0.3832 |
| 0.4007 |
| 0.3987 |
| 0.4002 |
| 0.4004 |
| 0.3968 |
| 0.3931 |
| 0.3894 |
| 0.3885 |
| 0.3909 |
| 0.3772 |
| 0.4073 |
| 0.3935 |
| 0.3956 |
| 0.4027 |
| 0.4084 |
| 0.4030 |
| 0.3740 |
| 0.4017 |
| 0.4086 |
| 0.3862 |
| 0.4388 |
| 0.4309 |
| 0.4188 |
| 0.4126 |
| 0.4030 |
| 0.3940 |
| 0.3886 |
| 0.3802 |
| 0.3747 |
| 0.3647 |
| 0.4124 |
| 0.4260 |
| 0.4332 |
| 0.4276 |
| 0.4448 |
| 0.4343 |
| 0.4198 |
| 0.4239 |
| 0.4359 |
| 0.4365 |
| 0.4455 |
| 0.4574 |
| 0.4582 |
| 0.4655 |
| 0.4579 |
| 0.4780 |
| 0.4677 |
| 0.4617 |
| 0.4426 |
| 0.4773 |
| 0.5067 |
| 0.5661 |
| 0.6008 |
| 0.5463 |
| 0.5335 |
| 0.5527 |
| 0.5395 |
| 0.5782 |
| 0.5014 |
| 0.4605 |
| 0.4473 |
| 0.4501 |
| 0.4017 |
| 0.3763 |
| 0.3612 |
| 0.3698 |
| 0.3553 |
| 0.3449 |
| 0.3423 |
| 0.3548 |
| 0.3553 |
| 0.3546 |
| 0.3394 |
| 0.3416 |
| 0.3435 |
| 0.3438 |
| 0.3438 |
| 0.3315 |
| 0.3539 |
| 0.3501 |
| 0.3233 |
| 0.3523 |
| 0.3200 |
| 0.3248 |
| 0.3226 |
| 0.3487 |
| 0.3382 |
| 0.3060 |
| 0.2585 |
| 0.2500 |
| 0.2552 |
| 0.2628 |
| 0.4051 |
| 0.4039 |
| 0.4084 |
| 0.4120 |
| 0.4067 |
| 0.4019 |
| 0.3975 |
| 0.4027 |
| 0.4081 |
| 0.4216 |
| 0.4185 |
| 0.4110 |
| 0.4328 |
| 0.4880 |
| 0.4902 |
| 0.4922 |
| 0.4890 |
| 0.4864 |
| 0.4839 |
| 0.4682 |
| 0.4790 |
| 0.4698 |
| 0.4535 |
| 0.4501 |
| 0.4678 |
| 0.4827 |
| 0.4971 |
| 0.5131 |
| 0.5254 |
| 0.5237 |
| 0.5248 |
| 0.5311 |
| 0.5132 |
| 0.5287 |
| 0.5451 |
| 0.5660 |
| 0.5794 |
| 0.5630 |
| 0.5568 |
| 0.5527 |
| 0.5485 |
| 0.4917 |
| 0.4761 |
| 0.5276 |
| 0.5528 |
| 0.5681 |
| 0.6270 |
| 0.6448 |
| 0.5990 |
| 0.6351 |
| 0.6462 |
| 0.6636 |
| 0.6460 |
| 0.6539 |
| 0.6565 |
| 0.6627 |
| 0.6721 |
| 0.6704 |
| 0.6670 |
| 0.6678 |
| 0.6844 |
| 0.6738 |
| 0.6679 |
| 0.6765 |
| 0.6724 |
| 0.6728 |
| 0.6587 |
| 0.6463 |
| 0.6438 |
| 0.6458 |
| 0.6499 |
| 0.6469 |
| 0.6538 |
| 0.6564 |
| 0.6612 |
| 0.6644 |
| 0.6671 |
| 0.6705 |
| 0.6712 |
| 0.6720 |
| 0.6731 |
| 0.6724 |
| 0.6762 |
| 0.6735 |
| 0.6710 |
| 0.6660 |
| 0.6601 |
| 0.6574 |
| 0.6501 |
| 0.6571 |
| 0.6546 |
| 0.6553 |
| 0.6573 |
| 0.6598 |
| 0.6493 |
| 0.6612 |
| 0.6610 |
| 0.6593 |
| 0.6640 |
| 0.6627 |
| 0.6563 |