Historia de las tarifas diarias UAH /PGK desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 grivna = 0.63123 kina
el mínimo en
1 grivna = 0.09152 kina
la historia precio de PGK / UAH
Date | UAH/PGK |
| 0.09627 |
| 0.09631 |
| 0.09645 |
| 0.09799 |
| 0.09795 |
| 0.09845 |
| 0.09599 |
| 0.09556 |
| 0.09616 |
| 0.09712 |
| 0.09758 |
| 0.09606 |
| 0.09667 |
| 0.09876 |
| 0.09961 |
| 0.09756 |
| 0.09943 |
| 0.09949 |
| 0.09985 |
| 0.09846 |
| 0.09962 |
| 0.09848 |
| 0.09768 |
| 0.09944 |
| 0.09953 |
| 0.10156 |
| 0.10106 |
| 0.10281 |
| 0.10419 |
| 0.10338 |
| 0.10427 |
| 0.10349 |
| 0.10289 |
| 0.10159 |
| 0.10157 |
| 0.10204 |
| 0.09981 |
| 0.09856 |
| 0.09873 |
| 0.09913 |
| 0.09911 |
| 0.09910 |
| 0.09615 |
| 0.09718 |
| 0.09714 |
| 0.09643 |
| 0.09627 |
| 0.09727 |
| 0.09699 |
| 0.09547 |
| 0.09606 |
| 0.09678 |
| 0.09656 |
| 0.09585 |
| 0.09782 |
| 0.09557 |
| 0.09556 |
| 0.09543 |
| 0.09550 |
| 0.09543 |
| 0.09589 |
| 0.09534 |
| 0.09539 |
| 0.09590 |
| 0.09541 |
| 0.09587 |
| 0.09587 |
| 0.09591 |
| 0.09525 |
| 0.09591 |
| 0.09585 |
| 0.09588 |
| 0.09547 |
| 0.09537 |
| 0.09541 |
| 0.09538 |
| 0.09528 |
| 0.09582 |
| 0.09531 |
| 0.09585 |
| 0.09543 |
| 0.09558 |
| 0.09589 |
| 0.09538 |
| 0.09581 |
| 0.09592 |
| 0.09546 |
| 0.09536 |
| 0.09531 |
| 0.09536 |
| 0.09533 |
| 0.09554 |
| 0.09540 |
| 0.09540 |
| 0.09635 |
| 0.11934 |
| 0.12080 |
| 0.11925 |
| 0.12013 |
| 0.12080 |
| 0.11921 |
| 0.12022 |
| 0.12079 |
| 0.12023 |
| 0.11907 |
| 0.11634 |
| 0.11973 |
| 0.11630 |
| 0.11966 |
| 0.11971 |
| 0.11752 |
| 0.11667 |
| 0.12423 |
| 0.12314 |
| 0.12561 |
| 0.12361 |
| 0.12420 |
| 0.12564 |
| 0.12795 |
| 0.12968 |
| 0.12891 |
| 0.12976 |
| 0.13064 |
| 0.12953 |
| 0.12939 |
| 0.13298 |
| 0.13349 |
| 0.13495 |
| 0.13377 |
| 0.13328 |
| 0.13434 |
| 0.13489 |
| 0.13304 |
| 0.13218 |
| 0.13180 |
| 0.13196 |
| 0.13282 |
| 0.13074 |
| 0.13287 |
| 0.13168 |
| 0.13105 |
| 0.13082 |
| 0.12988 |
| 0.12889 |
| 0.12861 |
| 0.12874 |
| 0.13009 |
| 0.13042 |
| 0.12998 |
| 0.13003 |
| 0.12780 |
| 0.12915 |
| 0.12776 |
| 0.12680 |
| 0.12658 |
| 0.12677 |
| 0.12674 |
| 0.12697 |
| 0.12775 |
| 0.12604 |
| 0.12746 |
| 0.12775 |
| 0.12706 |
| 0.12605 |
| 0.12645 |
| 0.12769 |
| 0.12767 |
| 0.12604 |
| 0.12596 |
| 0.12494 |
| 0.12584 |
| 0.12503 |
| 0.12379 |
| 0.12496 |
| 0.12623 |
| 0.12471 |
| 0.12353 |
| 0.12398 |
| 0.12653 |
| 0.12504 |
| 0.12266 |
| 0.12451 |
| 0.12339 |
| 0.12375 |
| 0.12333 |
| 0.12472 |
| 0.12281 |
| 0.12399 |
| 0.12717 |
| 0.12821 |
| 0.12859 |
| 0.12693 |
| 0.12706 |
| 0.12615 |
| 0.12620 |
| 0.12578 |
| 0.12905 |
| 0.12799 |
| 0.13024 |
| 0.12957 |
| 0.12885 |
| 0.13022 |
| 0.12975 |
| 0.13003 |
| 0.12975 |
| 0.12947 |
| 0.12751 |
| 0.12784 |
| 0.12793 |
| 0.12701 |
| 0.12745 |
| 0.12284 |
| 0.12222 |
| 0.12920 |
| 0.13762 |
| 0.13803 |
| 0.13898 |
| 0.13903 |
| 0.13869 |
| 0.13791 |
| 0.13816 |
| 0.14045 |
| 0.14284 |
| 0.14319 |
| 0.14443 |
| 0.14631 |
| 0.14495 |
| 0.14470 |
| 0.14210 |
| 0.14145 |
| 0.14087 |
| 0.13853 |
| 0.13786 |
| 0.13467 |
| 0.13736 |
| 0.13809 |
| 0.13663 |
| 0.14121 |
| 0.13962 |
| 0.13693 |
| 0.13597 |
| 0.13466 |
| 0.13558 |
| 0.13479 |
| 0.13490 |
| 0.13206 |
| 0.13406 |
| 0.13221 |
| 0.13156 |
| 0.13224 |
| 0.12914 |
| 0.12940 |
| 0.12762 |
| 0.12832 |
| 0.12607 |
| 0.12851 |
| 0.12878 |
| 0.12905 |
| 0.12727 |
| 0.12740 |
| 0.12563 |
| 0.12592 |
| 0.12687 |
| 0.12431 |
| 0.12534 |
| 0.12443 |
| 0.12817 |
| 0.12571 |
| 0.12505 |
| 0.12402 |
| 0.12445 |
| 0.12289 |
| 0.12084 |
| 0.12054 |
| 0.12020 |
| 0.12110 |
| 0.12190 |
| 0.12292 |
| 0.12066 |
| 0.12119 |
| 0.11940 |
| 0.12063 |
| 0.12143 |
| 0.12022 |
| 0.11960 |
| 0.11905 |
| 0.11929 |
| 0.12006 |
| 0.11965 |
| 0.11832 |
| 0.11834 |
| 0.11819 |
| 0.11789 |
| 0.11699 |
| 0.11866 |
| 0.11941 |
| 0.12107 |
| 0.12165 |
| 0.12311 |
| 0.12447 |
| 0.12556 |
| 0.12551 |
| 0.12535 |
| 0.12564 |
| 0.12409 |
| 0.12515 |
| 0.12520 |
| 0.12472 |
| 0.12503 |
| 0.12576 |
| 0.12376 |
| 0.12415 |
| 0.12368 |
| 0.12474 |
| 0.12506 |
| 0.12169 |
| 0.12220 |
| 0.12253 |
| 0.12431 |
| 0.12186 |
| 0.11954 |
| 0.11989 |
| 0.12008 |
| 0.11666 |
| 0.11214 |
| 0.11142 |
| 0.11318 |
| 0.11460 |
| 0.11418 |
| 0.11506 |
| 0.11557 |
| 0.11866 |
| 0.11878 |
| 0.12017 |
| 0.12132 |
| 0.12093 |
| 0.11954 |
| 0.11970 |
| 0.12043 |
| 0.12046 |
| 0.12057 |
| 0.12000 |
| 0.12135 |
| 0.12383 |
| 0.12282 |
| 0.12322 |
| 0.12659 |
| 0.12483 |
| 0.12387 |
| 0.12323 |
| 0.12280 |
| 0.12303 |
| 0.12232 |
| 0.12209 |
| 0.12219 |
| 0.12182 |
| 0.12266 |
| 0.12192 |
| 0.12078 |
| 0.12037 |
| 0.12049 |
| 0.11917 |
| 0.11959 |
| 0.11906 |
| 0.11832 |
| 0.11792 |
| 0.11765 |
| 0.11696 |
| 0.11659 |
| 0.11745 |
| 0.11754 |
| 0.11695 |
| 0.11691 |
| 0.11713 |
| 0.11600 |
| 0.11678 |
| 0.11602 |
| 0.11601 |
| 0.11339 |
| 0.11696 |
| 0.11717 |
| 0.11997 |
| 0.12075 |
| 0.12099 |
| 0.12031 |
| 0.12293 |
| 0.12273 |
| 0.12287 |
| 0.12363 |
| 0.12306 |
| 0.12342 |
| 0.12261 |
| 0.12246 |
| 0.12209 |
| 0.12199 |
| 0.12241 |
| 0.11847 |
| 0.12762 |
| 0.12335 |
| 0.12449 |
| 0.12586 |
| 0.12705 |
| 0.12653 |
| 0.12706 |
| 0.12720 |
| 0.12680 |
| 0.12732 |
| 0.12723 |
| 0.12711 |
| 0.12659 |
| 0.12698 |
| 0.12564 |
| 0.12543 |
| 0.12431 |
| 0.12622 |
| 0.12536 |
| 0.12427 |
| 0.12262 |
| 0.12096 |
| 0.11809 |
| 0.11752 |
| 0.11548 |
| 0.11996 |
| 0.11451 |
| 0.11171 |
| 0.11346 |
| 0.11648 |
| 0.11757 |
| 0.11936 |
| 0.12217 |
| 0.12444 |
| 0.12773 |
| 0.12521 |
| 0.13056 |
| 0.12757 |
| 0.12602 |
| 0.12605 |
| 0.12486 |
| 0.12326 |
| 0.12816 |
| 0.12973 |
| 0.12758 |
| 0.12736 |
| 0.13427 |
| 0.13250 |
| 0.13601 |
| 0.13307 |
| 0.13080 |
| 0.12771 |
| 0.12751 |
| 0.12783 |
| 0.12556 |
| 0.12537 |
| 0.13023 |
| 0.12821 |
| 0.12522 |
| 0.12415 |
| 0.12530 |
| 0.12921 |
| 0.13026 |
| 0.12561 |
| 0.12695 |
| 0.12898 |
| 0.12862 |
| 0.13057 |
| 0.12297 |
| 0.12981 |
| 0.12678 |
| 0.11742 |
| 0.12788 |
| 0.11735 |
| 0.11321 |
| 0.11351 |
| 0.11983 |
| 0.12111 |
| 0.11558 |
| 0.09912 |
| 0.09457 |
| 0.09967 |
| 0.10463 |
| 0.16338 |
| 0.16541 |
| 0.16375 |
| 0.16345 |
| 0.16373 |
| 0.16147 |
| 0.16222 |
| 0.16324 |
| 0.16475 |
| 0.17073 |
| 0.16891 |
| 0.16533 |
| 0.17465 |
| 0.19524 |
| 0.19412 |
| 0.19508 |
| 0.19316 |
| 0.19163 |
| 0.19150 |
| 0.18863 |
| 0.19150 |
| 0.19226 |
| 0.18613 |
| 0.18276 |
| 0.18893 |
| 0.19300 |
| 0.19883 |
| 0.20392 |
| 0.20984 |
| 0.20844 |
| 0.20744 |
| 0.20598 |
| 0.20602 |
| 0.20646 |
| 0.24043 |
| 0.23759 |
| 0.23907 |
| 0.23551 |
| 0.23976 |
| 0.24271 |
| 0.24344 |
| 0.22005 |
| 0.21360 |
| 0.23458 |
| 0.23706 |
| 0.23612 |
| 0.27135 |
| 0.28581 |
| 0.27096 |
| 0.28242 |
| 0.28966 |
| 0.29842 |
| 0.29092 |
| 0.29506 |
| 0.29833 |
| 0.30071 |
| 0.30236 |
| 0.30056 |
| 0.30184 |
| 0.30125 |
| 0.30829 |
| 0.30675 |
| 0.31473 |
| 0.31719 |
| 0.31529 |
| 0.31739 |
| 0.32211 |
| 0.31900 |
| 0.31438 |
| 0.32359 |
| 0.31825 |
| 0.30967 |
| 0.30159 |
| 0.29138 |
| 0.29222 |
| 0.28986 |
| 0.28585 |
| 0.28332 |
| 0.28149 |
| 0.28110 |
| 0.27941 |
| 0.27733 |
| 0.27526 |
| 0.27240 |
| 0.27363 |
| 0.27346 |
| 0.26866 |
| 0.27944 |
| 0.27359 |
| 0.26271 |
| 0.26299 |
| 0.26402 |
| 0.26615 |
| 0.26530 |
| 0.26166 |
| 0.26501 |
| 0.25959 |
| 0.26492 |
| 0.25556 |
| 0.25492 |
| 0.25272 |
| 0.24480 |
| 0.25638 |
| 0.25525 |
| 0.25427 |
| 0.25660 |
| 0.25675 |
| 0.25601 |
| 0.25865 |
| 0.25418 |
| 0.25509 |
| 0.25287 |
| 0.25262 |
| 0.25359 |
| 0.25300 |
| 0.25246 |
| 0.25225 |
| 0.25213 |
| 0.25488 |
| 0.25226 |
| 0.25537 |
| 0.25364 |
| 0.25029 |
| 0.25086 |
| 0.25410 |
| 0.25493 |
| 0.25382 |
| 0.25371 |
| 0.25450 |
| 0.25611 |
| 0.25521 |
| 0.25421 |
| 0.25463 |
| 0.25269 |
| 0.25843 |
| 0.25812 |
| 0.25674 |
| 0.25773 |
| 0.25698 |
| 0.25765 |
| 0.25805 |
| 0.25821 |
| 0.25127 |
| 0.25879 |
| 0.25842 |
| 0.25885 |
| 0.25461 |
| 0.25294 |
| 0.26035 |
| 0.26041 |
| 0.26159 |
| 0.25448 |
| 0.25995 |
| 0.25519 |
| 0.26265 |
| 0.26278 |
| 0.26360 |
| 0.25656 |
| 0.25922 |
| 0.26293 |
| 0.26497 |
| 0.26631 |
| 0.26531 |
| 0.26635 |
| 0.26526 |
| 0.26462 |
| 0.26532 |
| 0.26405 |
| 0.26440 |
| 0.26687 |
| 0.26622 |
| 0.27179 |
| 0.27117 |
| 0.27481 |
| 0.27624 |
| 0.27579 |
| 0.27598 |
| 0.27743 |
| 0.27671 |
| 0.27756 |
| 0.27758 |
| 0.27742 |
| 0.27814 |
| 0.28392 |
| 0.27957 |
| 0.28655 |
| 0.28606 |
| 0.28712 |
| 0.28366 |
| 0.28410 |
| 0.30304 |
| 0.30334 |
| 0.30280 |
| 0.30299 |
| 0.30306 |
| 0.30358 |
| 0.30592 |
| 0.31086 |
| 0.31426 |
| 0.32106 |
| 0.32056 |
| 0.32781 |
| 0.32432 |
| 0.32483 |
| 0.32498 |
| 0.32487 |
| 0.32651 |
| 0.32912 |
| 0.32922 |
| 0.32930 |
| 0.33016 |
| 0.33112 |
| 0.33029 |
| 0.32549 |
| 0.32575 |
| 0.32340 |
| 0.32675 |
| 0.32515 |
| 0.32638 |
| 0.32416 |
| 0.32668 |
| 0.32769 |
| 0.32842 |
| 0.32693 |
| 0.32110 |
| 0.33037 |
| 0.32932 |
| 0.33433 |
| 0.33764 |
| 0.33466 |
| 0.33851 |
| 0.34044 |
| 0.33906 |
| 0.33939 |
| 0.33682 |
| 0.33675 |
| 0.34056 |
| 0.34573 |
| 0.34817 |
| 0.34702 |
| 0.37159 |
| 0.37124 |
| 0.37101 |
| 0.35867 |
| 0.36533 |
| 0.36321 |
| 0.36063 |
| 0.34889 |
| 0.34358 |
| 0.33842 |
| 0.33511 |
| 0.33738 |
| 0.33732 |
| 0.34086 |
| 0.34459 |
| 0.33536 |
| 0.33902 |
| 0.34289 |
| 0.34431 |
| 0.33749 |
| 0.33234 |
| 0.33485 |
| 0.33292 |
| 0.33300 |
| 0.33228 |
| 0.33387 |
| 0.33703 |
| 0.33639 |
| 0.32995 |
| 0.33333 |
| 0.33033 |
| 0.32600 |
| 0.32687 |
| 0.31936 |
| 0.31983 |
| 0.31832 |
| 0.32374 |
| 0.31892 |
| 0.32051 |
| 0.31598 |
| 0.31662 |
| 0.31302 |
| 0.30094 |
| 0.31696 |
| 0.31146 |
| 0.32869 |
| 0.32846 |
| 0.33226 |
| 0.33111 |
| 0.34015 |
| 0.34621 |
| 0.34333 |
| 0.34251 |
| 0.34530 |
| 0.35079 |
| 0.35304 |
| 0.35346 |
| 0.35858 |
| 0.35540 |
| 0.35321 |
| 0.35396 |
| 0.35430 |
| 0.35930 |
| 0.36433 |
| 0.36472 |
| 0.37068 |
| 0.36115 |
| 0.36237 |
| 0.33416 |
| 0.32648 |
| 0.32578 |
| 0.33314 |
| 0.34709 |
| 0.33585 |
| 0.33008 |
| 0.32461 |
| 0.33001 |
| 0.33624 |
| 0.34696 |
| 0.33266 |
| 0.34100 |
| 0.38346 |
| 0.38120 |
| 0.40666 |
| 0.44325 |
| 0.44130 |
| 0.43655 |
| 0.43393 |
| 0.47402 |
| 0.49491 |
| 0.48239 |
| 0.50403 |
| 0.50295 |
| 0.53409 |
| 0.54604 |
| 0.54379 |
| 0.55277 |
| 0.55587 |
| 0.55995 |
| 0.55542 |
| 0.55544 |
| 0.56640 |
| 0.56260 |
| 0.56458 |
| 0.58322 |
| 0.57030 |
| 0.56249 |
| 0.57857 |
| 0.56037 |
| 0.57442 |
| 0.56472 |
| 0.55918 |
| 0.56359 |
| 0.56297 |
| 0.54875 |
| 0.54828 |
| 0.54406 |
| 0.54567 |
| 0.54812 |
| 0.54897 |
| 0.54271 |
| 0.54173 |
| 0.54669 |
| 0.54506 |
| 0.54443 |
| 0.54223 |
| 0.54097 |
| 0.54096 |
| 0.54230 |
| 0.54599 |
| 0.54524 |
| 0.54416 |
| 0.54425 |
| 0.54368 |
| 0.54431 |
| 0.54739 |
| 0.54144 |
| 0.54402 |
| 0.54722 |
| 0.56184 |
| 0.56597 |
| 0.55762 |
| 0.57138 |
| 0.57065 |
| 0.57501 |
| 0.58400 |
| 0.57122 |
| 0.56736 |
| 0.58510 |
| 0.58315 |
| 0.57327 |
| 0.57507 |
| 0.58047 |
| 0.58471 |
| 0.58590 |
| 0.59064 |
| 0.58963 |
| 0.58638 |
| 0.58661 |
| 0.59386 |
| 0.58798 |
| 0.59095 |
| 0.59091 |
| 0.58934 |
| 0.59097 |
| 0.57917 |
| 0.59136 |
| 0.58655 |
| 0.57943 |
| 0.58765 |
| 0.58604 |
| 0.58689 |
| 0.59418 |
| 0.57829 |
| 0.58685 |
| 0.58637 |
| 0.58608 |
| 0.57889 |
| 0.57500 |
| 0.57677 |
| 0.57699 |
| 0.57886 |
| 0.58233 |
| 0.58110 |
| 0.58020 |
| 0.58945 |
| 0.58425 |
| 0.58609 |
| 0.56916 |
| 0.58935 |
| 0.58819 |
| 0.58869 |
| 0.58686 |
| 0.58623 |
| 0.58991 |
| 0.58259 |
| 0.58836 |
| 0.59271 |
| 0.59676 |
| 0.58962 |
| 0.58839 |
| 0.58984 |
| 0.58846 |
| 0.59183 |
| 0.58684 |
| 0.59025 |
| 0.59406 |
| 0.59701 |
| 0.59678 |
| 0.59465 |
| 0.59644 |
| 0.60219 |
| 0.59860 |
| 0.59164 |
| 0.59817 |
| 0.59436 |
| 0.59616 |
| 0.59700 |
| 0.59101 |
| 0.59664 |
| 0.59131 |
| 0.59175 |
| 0.59281 |
| 0.59348 |
| 0.59319 |
| 0.59314 |
| 0.59871 |
| 0.59475 |
| 0.59413 |
| 0.59408 |
| 0.60114 |
| 0.59629 |
| 0.59468 |
| 0.60184 |
| 0.59187 |
| 0.60714 |
| 0.59959 |
| 0.60553 |
| 0.60400 |
| 0.60105 |
| 0.60909 |
| 0.60442 |
| 0.60002 |
| 0.59978 |
| 0.60305 |
| 0.60226 |
| 0.59378 |
| 0.59703 |
| 0.59113 |
| 0.59573 |
| 0.59861 |
| 0.60243 |
| 0.60315 |
| 0.60829 |
| 0.61303 |
| 0.61444 |
| 0.60912 |
| 0.61162 |
| 0.61111 |
| 0.61015 |
| 0.60834 |
| 0.60845 |
| 0.60850 |
| 0.60607 |
| 0.60555 |
| 0.61184 |
| 0.60880 |
| 0.60701 |
| 0.60886 |
| 0.61226 |
| 0.61218 |
| 0.58912 |
| 0.58490 |
| 0.57910 |
| 0.58056 |
| 0.58173 |
| 0.57503 |
| 0.58199 |
| 0.57505 |
| 0.57636 |
| 0.57606 |
| 0.57824 |
| 0.57854 |
| 0.57694 |
| 0.57378 |
| 0.57857 |
| 0.57538 |
| 0.57707 |
| 0.57435 |
| 0.57417 |
| 0.57440 |
| 0.57580 |
| 0.57785 |
| 0.58322 |
| 0.56552 |
| 0.58080 |
| 0.58200 |
| 0.58607 |
| 0.58894 |
| 0.57407 |
| 0.56300 |
| 0.56884 |
| 0.56943 |
| 0.57995 |
| 0.58200 |
| 0.58870 |
| 0.58151 |
| 0.58491 |
| 0.59391 |
| 0.59633 |
| 0.58516 |
| 0.59567 |
| 0.59131 |
| 0.59119 |
| 0.60626 |
| 0.61015 |
| 0.59470 |
| 0.59991 |
| 0.59990 |
| 0.59740 |
| 0.60586 |
| 0.59880 |