Historia de las tarifas diarias TZS /DKK desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.0058067 corona danesa
el mínimo en
1 chelín tanzano = 0.0025849 corona danesa
Date | TZS/DKK |
---|---|
0.0026364 | |
0.0026283 | |
0.0026420 | |
0.0026422 | |
0.0026698 | |
0.0026713 | |
0.0026848 | |
0.0026998 | |
0.0027238 | |
0.0026684 | |
0.0027009 | |
0.0026931 | |
0.0026873 | |
0.0026750 | |
0.0026926 | |
0.0026943 | |
0.0027128 | |
0.0027266 | |
0.0027302 | |
0.0026982 | |
0.0027253 | |
0.0027131 | |
0.0027095 | |
0.0026792 | |
0.0026856 | |
0.0027183 | |
0.0027633 | |
0.0027400 | |
0.0027159 | |
0.0027296 | |
0.0027851 | |
0.0027779 | |
0.0028143 | |
0.0027968 | |
0.0028249 | |
0.0028027 | |
0.0028351 | |
0.0028113 | |
0.0027836 | |
0.0027746 | |
0.0027554 | |
0.0027502 | |
0.0027314 | |
0.0027256 | |
0.0027295 | |
0.0027593 | |
0.0027463 | |
0.0027231 | |
0.0027760 | |
0.0028165 | |
0.0028382 | |
0.0028539 | |
0.0029154 | |
0.0029355 | |
0.0029411 | |
0.0029152 | |
0.0029046 | |
0.0028756 | |
0.0028939 | |
0.0028674 | |
0.0029050 | |
0.0029643 | |
0.0029868 | |
0.0030085 | |
0.0029885 | |
0.0029773 | |
0.0029743 | |
0.0029399 | |
0.0029342 | |
0.0029454 | |
0.0029715 | |
0.0029870 | |
0.0029968 | |
0.0030042 | |
0.0030256 | |
0.0030384 | |
0.0030830 | |
0.0031130 | |
0.0030910 | |
0.0031844 | |
0.0032290 | |
0.0032335 | |
0.0032403 | |
0.0032847 | |
0.0032438 | |
0.0033171 | |
0.0031811 | |
0.0031508 | |
0.0032048 | |
0.0031873 | |
0.0032099 | |
0.0031371 | |
0.0031295 | |
0.0031084 | |
0.0031241 | |
0.0031460 | |
0.0031700 | |
0.0030571 | |
0.0030160 | |
0.0030342 | |
0.0030644 | |
0.0029880 | |
0.0029683 | |
0.0029935 | |
0.0030647 | |
0.0030286 | |
0.0030445 | |
0.0029876 | |
0.0029135 | |
0.0029357 | |
0.0029628 | |
0.0028649 | |
0.0028430 | |
0.0028450 | |
0.0028128 | |
0.0028673 | |
0.0028449 | |
0.0028358 | |
0.0028548 | |
0.0028612 | |
0.0028537 | |
0.0028669 | |
0.0028653 | |
0.0028654 | |
0.0028631 | |
0.0028762 | |
0.0028446 | |
0.0027910 | |
0.0027847 | |
0.0027862 | |
0.0027855 | |
0.0027998 | |
0.0027836 | |
0.0027511 | |
0.0027345 | |
0.0027154 | |
0.0027007 | |
0.0027184 | |
0.0027303 | |
0.0027226 | |
0.0027338 | |
0.0027015 | |
0.0027166 | |
0.0027240 | |
0.0027039 | |
0.0027032 | |
0.0026864 | |
0.0026921 | |
0.0026447 | |
0.0026306 | |
0.0026214 | |
0.0026250 | |
0.0026372 | |
0.0026406 | |
0.0026593 | |
0.0026541 | |
0.0026635 | |
0.0026922 | |
0.0027165 | |
0.0027241 | |
0.0026866 | |
0.0026895 | |
0.0027053 | |
0.0026612 | |
0.0026363 | |
0.0026421 | |
0.0026611 | |
0.0026579 | |
0.0026417 | |
0.0026540 | |
0.0026364 | |
0.0026193 | |
0.0026237 | |
0.0026222 | |
0.0026412 | |
0.0026498 | |
0.0026883 | |
0.0027100 | |
0.0027061 | |
0.0027148 | |
0.0027599 | |
0.0027172 | |
0.0027257 | |
0.0027148 | |
0.0027210 | |
0.0027486 | |
0.0027250 | |
0.0027022 | |
0.0027137 | |
0.0026901 | |
0.0027201 | |
0.0026974 | |
0.0027288 | |
0.0027244 | |
0.0027200 | |
0.0028014 | |
0.0028297 | |
0.0028405 | |
0.0028586 | |
0.0028530 | |
0.0028406 | |
0.0028481 | |
0.0028971 | |
0.0029546 | |
0.0029502 | |
0.0029816 | |
0.0029575 | |
0.0029735 | |
0.0029661 | |
0.0029701 | |
0.0029874 | |
0.0029302 | |
0.0030206 | |
0.0029097 | |
0.0028424 | |
0.0029149 | |
0.0029824 | |
0.0029847 | |
0.0029640 | |
0.0029247 | |
0.0029378 | |
0.0029162 | |
0.0029128 | |
0.0029037 | |
0.0029024 | |
0.0029301 | |
0.0029207 | |
0.0029378 | |
0.0029347 | |
0.0029487 | |
0.0029265 | |
0.0029422 | |
0.0029131 | |
0.0029228 | |
0.0029125 | |
0.0029444 | |
0.0029649 | |
0.0029804 | |
0.0029551 | |
0.0029526 | |
0.0029379 | |
0.0029580 | |
0.0029226 | |
0.0029268 | |
0.0028929 | |
0.0028872 | |
0.0029147 | |
0.0028982 | |
0.0028803 | |
0.0028909 | |
0.0028751 | |
0.0028427 | |
0.0028927 | |
0.0028712 | |
0.0028895 | |
0.0029061 | |
0.0029081 | |
0.0028902 | |
0.0028916 | |
0.0028954 | |
0.0028668 | |
0.0028512 | |
0.0028651 | |
0.0028785 | |
0.0028124 | |
0.0028068 | |
0.0028278 | |
0.0028067 | |
0.0027996 | |
0.0028282 | |
0.0028453 | |
0.0028172 | |
0.0028278 | |
0.0028405 | |
0.0028286 | |
0.0028248 | |
0.0028312 | |
0.0028347 | |
0.0028479 | |
0.0028574 | |
0.0028576 | |
0.0028622 | |
0.0028326 | |
0.0029022 | |
0.0028536 | |
0.0028663 | |
0.0028394 | |
0.0028154 | |
0.0028377 | |
0.0028194 | |
0.0027753 | |
0.0027999 | |
0.0028196 | |
0.0028065 | |
0.0027959 | |
0.0028447 | |
0.0028645 | |
0.0028271 | |
0.0027919 | |
0.0027946 | |
0.0027913 | |
0.0027871 | |
0.0028133 | |
0.0027973 | |
0.0028140 | |
0.0027839 | |
0.0027860 | |
0.0028072 | |
0.0027648 | |
0.0027352 | |
0.0027351 | |
0.0026998 | |
0.0026706 | |
0.0026495 | |
0.0026758 | |
0.0026833 | |
0.0026459 | |
0.0026752 | |
0.0026766 | |
0.0026812 | |
0.0026825 | |
0.0026647 | |
0.0026781 | |
0.0026738 | |
0.0026705 | |
0.0027024 | |
0.0027096 | |
0.0027715 | |
0.0027593 | |
0.0027930 | |
0.0028140 | |
0.0028196 | |
0.0027954 | |
0.0027835 | |
0.0028224 | |
0.0028393 | |
0.0028518 | |
0.0028404 | |
0.0028166 | |
0.0028112 | |
0.0028240 | |
0.0028254 | |
0.0027974 | |
0.0027739 | |
0.0027801 | |
0.0027899 | |
0.0027773 | |
0.0028125 | |
0.0028205 | |
0.0028169 | |
0.0028099 | |
0.0028534 | |
0.0028972 | |
0.0029166 | |
0.0029224 | |
0.0029723 | |
0.0029923 | |
0.0029868 | |
0.0029651 | |
0.0029878 | |
0.0029609 | |
0.0030358 | |
0.0030519 | |
0.0030530 | |
0.0030664 | |
0.0031346 | |
0.0031498 | |
0.0031274 | |
0.0030696 | |
0.0031041 | |
0.0031296 | |
0.0031487 | |
0.0031478 | |
0.0031401 | |
0.0031458 | |
0.0031007 | |
0.0031166 | |
0.0030596 | |
0.0031525 | |
0.0032051 | |
0.0032634 | |
0.0032696 | |
0.0032868 | |
0.0032113 | |
0.0031729 | |
0.0032188 | |
0.0032125 | |
0.0031797 | |
0.0030864 | |
0.0031045 | |
0.0031348 | |
0.0031017 | |
0.0030615 | |
0.0030442 | |
0.0030394 | |
0.0030578 | |
0.0030357 | |
0.0030524 | |
0.0030472 | |
0.0030081 | |
0.0030467 | |
0.0030692 | |
0.0030458 | |
0.0030936 | |
0.0030628 | |
0.0030858 | |
0.0030650 | |
0.0030858 | |
0.0030124 | |
0.0030109 | |
0.0030292 | |
0.0030593 | |
0.0030384 | |
0.0030080 | |
0.0029857 | |
0.0030010 | |
0.0030156 | |
0.0030271 | |
0.0030035 | |
0.0030057 | |
0.0030681 | |
0.0030325 | |
0.0030978 | |
0.0031298 | |
0.0031064 | |
0.0030837 | |
0.0030423 | |
0.0030746 | |
0.0031400 | |
0.0031558 | |
0.0031511 | |
0.0031533 | |
0.0031849 | |
0.0032054 | |
0.0032314 | |
0.0031658 | |
0.0032081 | |
0.0032665 | |
0.0032496 | |
0.0032415 | |
0.0032350 | |
0.0031199 | |
0.0031121 | |
0.0030023 | |
0.0030224 | |
0.0030678 | |
0.0030734 | |
0.0030675 | |
0.0030332 | |
0.0030979 | |
0.0031085 | |
0.0030228 | |
0.0031815 | |
0.0032211 | |
0.0032033 | |
0.0032432 | |
0.0031979 | |
0.0031059 | |
0.0033242 | |
0.0030161 | |
0.0029053 | |
0.0029998 | |
0.0030525 | |
0.0032455 | |
0.0033088 | |
0.0032563 | |
0.0033717 | |
0.0033554 | |
0.0034940 | |
0.0036458 | |
0.0038090 | |
0.0037099 | |
0.0037190 | |
0.0036912 | |
0.0038154 | |
0.0037533 | |
0.0036743 | |
0.0035855 | |
0.0035753 | |
0.0035824 | |
0.0037065 | |
0.0036610 | |
0.0036006 | |
0.0036053 | |
0.0035983 | |
0.0035568 | |
0.0035866 | |
0.0034700 | |
0.0034668 | |
0.0034256 | |
0.0034570 | |
0.0034647 | |
0.0035145 | |
0.0034924 | |
0.0034317 | |
0.0034426 | |
0.0034756 | |
0.0035035 | |
0.0034941 | |
0.0034646 | |
0.0034601 | |
0.0034699 | |
0.0034045 | |
0.0033922 | |
0.0033519 | |
0.0033541 | |
0.0033452 | |
0.0033465 | |
0.0033162 | |
0.0032989 | |
0.0032924 | |
0.0032956 | |
0.0032569 | |
0.0032612 | |
0.0032592 | |
0.0032930 | |
0.0032925 | |
0.0032988 | |
0.0032909 | |
0.0032670 | |
0.0032828 | |
0.0033091 | |
0.0033112 | |
0.0033308 | |
0.0033174 | |
0.0032921 | |
0.0032833 | |
0.0032998 | |
0.0033375 | |
0.0033486 | |
0.0033526 | |
0.0033781 | |
0.0033982 | |
0.0033761 | |
0.0034166 | |
0.0033737 | |
0.0034567 | |
0.0033938 | |
0.0034406 | |
0.0033794 | |
0.0033828 | |
0.0034157 | |
0.0034255 | |
0.0034314 | |
0.0034632 | |
0.0034393 | |
0.0033702 | |
0.0033905 | |
0.0034194 | |
0.0034121 | |
0.0034305 | |
0.0034275 | |
0.0034621 | |
0.0034881 | |
0.0034944 | |
0.0034507 | |
0.0034585 | |
0.0034638 | |
0.0034710 | |
0.0034664 | |
0.0034972 | |
0.0035369 | |
0.0035681 | |
0.0035021 | |
0.0034712 | |
0.0034084 | |
0.0034454 | |
0.0035023 | |
0.0035362 | |
0.0035506 | |
0.0035267 | |
0.0034968 | |
0.0035149 | |
0.0035060 | |
0.0035117 | |
0.0035429 | |
0.0035917 | |
0.0035596 | |
0.0035396 | |
0.0035319 | |
0.0035349 | |
0.0034666 | |
0.0034528 | |
0.0034522 | |
0.0034310 | |
0.0034498 | |
0.0034860 | |
0.0034927 | |
0.0035871 | |
0.0035717 | |
0.0035756 | |
0.0035534 | |
0.0036073 | |
0.0035745 | |
0.0035855 | |
0.0036558 | |
0.0036824 | |
0.0036599 | |
0.0036506 | |
0.0036087 | |
0.0036510 | |
0.0036589 | |
0.0036675 | |
0.0036739 | |
0.0036200 | |
0.0037019 | |
0.0037668 | |
0.0037830 | |
0.0038298 | |
0.0038289 | |
0.0038174 | |
0.0038395 | |
0.0038708 | |
0.0038543 | |
0.0038394 | |
0.0037439 | |
0.0037686 | |
0.0037297 | |
0.0037568 | |
0.0037946 | |
0.0037451 | |
0.0036806 | |
0.0036642 | |
0.0036352 | |
0.0035489 | |
0.0035708 | |
0.0036004 | |
0.0036035 | |
0.0035042 | |
0.0035191 | |
0.0035330 | |
0.0035562 | |
0.0035306 | |
0.0034919 | |
0.0035164 | |
0.0035358 | |
0.0035803 | |
0.0035503 | |
0.0035943 | |
0.0037173 | |
0.0036810 | |
0.0036332 | |
0.0035878 | |
0.0035737 | |
0.0034746 | |
0.0033266 | |
0.0033099 | |
0.0032280 | |
0.0031108 | |
0.0030439 | |
0.0030992 | |
0.0030797 | |
0.0031662 | |
0.0032214 | |
0.0033777 | |
0.0032943 | |
0.0033353 | |
0.0033407 | |
0.0032514 | |
0.0031717 | |
0.0031854 | |
0.0031945 | |
0.0032792 | |
0.0032602 | |
0.0033106 | |
0.0034308 | |
0.0033340 | |
0.0031643 | |
0.0032561 | |
0.0032843 | |
0.0033197 | |
0.0032714 | |
0.0034034 | |
0.0034674 | |
0.0034549 | |
0.0034379 | |
0.0033204 | |
0.0033908 | |
0.0034711 | |
0.0034144 | |
0.0034855 | |
0.0035375 | |
0.0034924 | |
0.0035136 | |
0.0035169 | |
0.0035479 | |
0.0036143 | |
0.0036853 | |
0.0036575 | |
0.0036190 | |
0.0036187 | |
0.0037645 | |
0.0038742 | |
0.0037248 | |
0.0038840 | |
0.0039006 | |
0.0038191 | |
0.0038034 | |
0.0038250 | |
0.0036815 | |
0.0036411 | |
0.0035936 | |
0.0035708 | |
0.0035565 | |
0.0035267 | |
0.0035599 | |
0.0036690 | |
0.0036476 | |
0.0037567 | |
0.0038306 | |
0.0038032 | |
0.0038482 | |
0.0038665 | |
0.0038257 | |
0.0037048 | |
0.0037386 | |
0.0038214 | |
0.0038509 | |
0.0039528 | |
0.0039828 | |
0.0041101 | |
0.0041215 | |
0.0041715 | |
0.0042834 | |
0.0043135 | |
0.0040328 | |
0.0042367 | |
0.0040577 | |
0.0040452 | |
0.0040643 | |
0.0040557 | |
0.0040614 | |
0.0040559 | |
0.0040333 | |
0.0040551 | |
0.0040091 | |
0.0040389 | |
0.0040315 | |
0.0040558 | |
0.0040397 | |
0.0040380 | |
0.0039827 | |
0.0039021 | |
0.0038512 | |
0.0038306 | |
0.0038627 | |
0.0038872 | |
0.0038881 | |
0.0037961 | |
0.0037445 | |
0.0037048 | |
0.0037158 | |
0.0037436 | |
0.0037392 | |
0.0038051 | |
0.0037536 | |
0.0037680 | |
0.0039080 | |
0.0038930 | |
0.0038958 | |
0.0039083 | |
0.0039158 | |
0.0039789 | |
0.0039559 | |
0.0039688 | |
0.0040176 | |
0.0039801 | |
0.0039197 | |
0.0038491 | |
0.0039418 | |
0.0040515 | |
0.0040956 | |
0.0040638 | |
0.0041075 | |
0.0041296 | |
0.0040898 | |
0.0039856 | |
0.0040204 | |
0.0041271 | |
0.0041515 | |
0.0042181 | |
0.0042402 | |
0.0043489 | |
0.0042107 | |
0.0041836 | |
0.0043332 | |
0.0042061 | |
0.0044059 | |
0.0045688 | |
0.0045201 | |
0.0043923 | |
0.0044369 | |
0.0043497 | |
0.0044477 | |
0.0041324 | |
0.0041348 | |
0.0041645 | |
0.0041540 | |
0.0039837 | |
0.0040700 | |
0.0042223 | |
0.0044652 | |
0.0046088 | |
0.0046495 | |
0.0047354 | |
0.0047015 | |
0.0046137 | |
0.0046806 | |
0.0045033 | |
0.0044711 | |
0.0046733 | |
0.0044645 | |
0.0043691 | |
0.0045881 | |
0.0045750 | |
0.0044434 | |
0.0043244 | |
0.0043704 | |
0.0043059 | |
0.0041486 | |
0.0040555 | |
0.0040394 | |
0.0040641 | |
0.0040694 | |
0.0040553 | |
0.0041274 | |
0.0041638 | |
0.0039633 | |
0.0040202 | |
0.0040087 | |
0.0039894 | |
0.0039726 | |
0.0039679 | |
0.0039623 | |
0.0038064 | |
0.0038338 | |
0.0040086 | |
0.0038317 | |
0.0040688 | |
0.0039886 | |
0.0041607 | |
0.0042278 | |
0.0043102 | |
0.0044455 | |
0.0044816 | |
0.0043321 | |
0.0043414 | |
0.0044637 | |
0.0043638 | |
0.0043391 | |
0.0044534 | |
0.0046458 | |
0.0045578 | |
0.0043405 | |
0.0043284 | |
0.0043051 | |
0.0044895 | |
0.0045313 | |
0.0044768 | |
0.0044453 | |
0.0046900 | |
0.0045807 | |
0.0042743 | |
0.0041837 | |
0.0042809 | |
0.0043066 | |
0.0043011 | |
0.0042878 | |
0.0042617 | |
0.0043397 | |
0.0042706 | |
0.0042415 | |
0.0043530 | |
0.0042232 | |
0.0042275 | |
0.0043268 | |
0.0043923 | |
0.0044413 | |
0.0044138 | |
0.0044405 | |
0.0044009 | |
0.0043929 | |
0.0043627 | |
0.0043519 | |
0.0043335 | |
0.0042973 | |
0.0043248 | |
0.0043836 | |
0.0044984 | |
0.0045312 | |
0.0044996 | |
0.0044439 | |
0.0045609 | |
0.0045641 | |
0.0045026 | |
0.0044279 | |
0.0044582 | |
0.0044418 | |
0.0044352 | |
0.0044454 | |
0.0045197 | |
0.0044911 | |
0.0044864 | |
0.0044974 | |
0.0044838 | |
0.0044274 | |
0.0044160 | |
0.0043941 | |
0.0044654 | |
0.0044816 | |
0.0045553 | |
0.0045496 | |
0.0046585 | |
0.0047340 | |
0.0047908 | |
0.0045752 | |
0.0046467 | |
0.0044209 | |
0.0043918 | |
0.0043889 | |
0.0044579 | |
0.0044368 | |
0.0045393 | |
0.0045170 | |
0.0045284 | |
0.0046249 | |
0.0047228 | |
0.0046651 | |
0.0046415 | |
0.0047232 | |
0.0047206 | |
0.0047253 | |
0.0046280 | |
0.0046713 | |
0.0046900 | |
0.0047037 | |
0.0047532 | |
0.0048459 | |
0.0049619 | |
0.0050442 | |
0.0050357 | |
0.0050607 | |
0.0050939 | |
0.0050524 | |
0.0051488 | |
0.0051846 | |
0.0052875 | |
0.0053010 | |
0.0053315 | |
0.0052278 | |
0.0052450 | |
0.0051823 | |
0.0051917 | |
0.0052442 | |
0.0054418 | |
0.0054322 | |
0.0053737 | |
0.0053293 | |
0.0053724 | |
0.0053081 | |
0.0053023 | |
0.0054867 | |
0.0055197 | |
0.0054634 | |
0.0054570 | |
0.0054322 | |
0.0054116 | |
0.0055510 | |
0.0054520 | |
0.0054417 | |
0.0053599 | |
0.0052290 | |
0.0053751 | |
0.0053632 | |
0.0053982 | |
0.0053623 | |
0.0054189 | |
0.0054483 | |
0.0054855 | |
0.0055452 | |
0.0055530 | |
0.0054946 | |
0.0054422 | |
0.0054937 | |
0.0054759 | |
0.0053074 | |
0.0053333 | |
0.0053751 | |
0.0052388 | |
0.0052280 | |
0.0051952 | |
0.0052537 | |
0.0052115 | |
0.0052569 | |
0.0052511 | |
0.0051225 | |
0.0050300 | |
0.0050915 | |
0.0050348 | |
0.0051745 | |
0.0052062 | |
0.0052544 | |
0.0052020 | |
0.0050615 | |
0.0052091 | |
0.0053865 | |
0.0052820 | |
0.0052796 | |
0.0053556 | |
0.0053685 | |
0.0052508 | |
0.0053215 | |
0.0053744 | |
0.0054501 | |
0.0054764 | |
0.0055711 | |
0.0054407 | |
0.0056713 | |
0.0056916 | |
0.0056162 | |
0.0057081 | |
0.0057391 | |
0.0056999 | |
0.0056948 | |
0.0057182 | |
0.0055236 | |
0.0055658 | |
0.0056046 | |
0.0056215 | |
0.0055747 | |
0.0054763 | |
0.0054717 | |
0.0056177 | |
0.0055092 | |
0.0054426 | |
0.0054430 | |
0.0054568 | |
0.0054531 | |
0.0055488 | |
0.0055124 | |
0.0055520 | |
0.0055699 | |
0.0054852 |