Historia de las tarifas diarias TZS /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 chelín tanzano = 0.0017282 florín de las Antillas Neerlandesas
el mínimo en
1 chelín tanzano = 0.0006862 florín de las Antillas Neerlandesas
Date | TZS/ANG |
---|---|
0.0006939 | |
0.0006958 | |
0.0006953 | |
0.0006950 | |
0.0006954 | |
0.0006988 | |
0.0006985 | |
0.0007004 | |
0.0007053 | |
0.0007081 | |
0.0007069 | |
0.0007069 | |
0.0007067 | |
0.0007066 | |
0.0007100 | |
0.0007095 | |
0.0007064 | |
0.0007161 | |
0.0007168 | |
0.0007165 | |
0.0007168 | |
0.0007166 | |
0.0007178 | |
0.0007198 | |
0.0007182 | |
0.0007195 | |
0.0007219 | |
0.0007207 | |
0.0007195 | |
0.0007207 | |
0.0007203 | |
0.0007205 | |
0.0007163 | |
0.0007184 | |
0.0007193 | |
0.0007194 | |
0.0007195 | |
0.0007196 | |
0.0007201 | |
0.0007194 | |
0.0007194 | |
0.0007259 | |
0.0007343 | |
0.0007345 | |
0.0007401 | |
0.0007390 | |
0.0007431 | |
0.0007492 | |
0.0007542 | |
0.0007590 | |
0.0007594 | |
0.0007617 | |
0.0007631 | |
0.0007647 | |
0.0007653 | |
0.0007660 | |
0.0007642 | |
0.0007678 | |
0.0007702 | |
0.0007728 | |
0.0007729 | |
0.0007730 | |
0.0007729 | |
0.0007725 | |
0.0007726 | |
0.0007734 | |
0.0007729 | |
0.0007727 | |
0.0007729 | |
0.0007723 | |
0.0007725 | |
0.0007724 | |
0.0007726 | |
0.0007735 | |
0.0007732 | |
0.0007732 | |
0.0007728 | |
0.0007731 | |
0.0007705 | |
0.0007730 | |
0.0007727 | |
0.0007728 | |
0.0007729 | |
0.0007726 | |
0.0007737 | |
0.0007728 | |
0.0007736 | |
0.0007727 | |
0.0007725 | |
0.0007724 | |
0.0007725 | |
0.0007728 | |
0.0007728 | |
0.0007728 | |
0.0007725 | |
0.0007730 | |
0.0007735 | |
0.0007736 | |
0.0007739 | |
0.0007743 | |
0.0007749 | |
0.0007750 | |
0.0007759 | |
0.0007755 | |
0.0007755 | |
0.0007776 | |
0.0007775 | |
0.0007782 | |
0.0007789 | |
0.0007788 | |
0.0007792 | |
0.0007790 | |
0.0007769 | |
0.0007802 | |
0.0007835 | |
0.0007834 | |
0.0007839 | |
0.0007842 | |
0.0007836 | |
0.0007836 | |
0.0007834 | |
0.0007837 | |
0.0007837 | |
0.0007838 | |
0.0007831 | |
0.0007824 | |
0.0007836 | |
0.0007804 | |
0.0007805 | |
0.0007804 | |
0.0007768 | |
0.0007742 | |
0.0007740 | |
0.0007741 | |
0.0007740 | |
0.0007740 | |
0.0007741 | |
0.0007742 | |
0.0007741 | |
0.0007741 | |
0.0007738 | |
0.0007739 | |
0.0007740 | |
0.0007739 | |
0.0007740 | |
0.0007740 | |
0.0007740 | |
0.0007741 | |
0.0007741 | |
0.0007741 | |
0.0007741 | |
0.0007740 | |
0.0007740 | |
0.0007760 | |
0.0007740 | |
0.0007738 | |
0.0007742 | |
0.0007739 | |
0.0007739 | |
0.0007742 | |
0.0007740 | |
0.0007741 | |
0.0007741 | |
0.0007740 | |
0.0007738 | |
0.0007741 | |
0.0007735 | |
0.0007741 | |
0.0007740 | |
0.0007741 | |
0.0007736 | |
0.0007741 | |
0.0007740 | |
0.0007740 | |
0.0007740 | |
0.0007726 | |
0.0007743 | |
0.0007745 | |
0.0007740 | |
0.0007737 | |
0.0007737 | |
0.0007737 | |
0.0007737 | |
0.0007737 | |
0.0007737 | |
0.0007737 | |
0.0007737 | |
0.0007739 | |
0.0007721 | |
0.0007720 | |
0.0007718 | |
0.0007722 | |
0.0007730 | |
0.0007740 | |
0.0007740 | |
0.0007749 | |
0.0007747 | |
0.0007757 | |
0.0007751 | |
0.0007757 | |
0.0007757 | |
0.0007754 | |
0.0007757 | |
0.0007757 | |
0.0007750 | |
0.0007757 | |
0.0007710 | |
0.0007736 | |
0.0007746 | |
0.0007736 | |
0.0007776 | |
0.0007773 | |
0.0007776 | |
0.0007752 | |
0.0007749 | |
0.0007184 | |
0.0007121 | |
0.0007149 | |
0.0007254 | |
0.0007030 | |
0.0007333 | |
0.0007332 | |
0.0007374 | |
0.0007420 | |
0.0007460 | |
0.0007485 | |
0.0007452 | |
0.0007480 | |
0.0007531 | |
0.0007527 | |
0.0007619 | |
0.0007629 | |
0.0007631 | |
0.0007640 | |
0.0007651 | |
0.0007684 | |
0.0007633 | |
0.0007665 | |
0.0007762 | |
0.0007768 | |
0.0007763 | |
0.0007762 | |
0.0007761 | |
0.0007768 | |
0.0007764 | |
0.0007732 | |
0.0008147 | |
0.0008185 | |
0.0008135 | |
0.0008153 | |
0.0008158 | |
0.0008158 | |
0.0008169 | |
0.0008152 | |
0.0008152 | |
0.0008134 | |
0.0008133 | |
0.0008069 | |
0.0008055 | |
0.0008012 | |
0.0007971 | |
0.0007821 | |
0.0007782 | |
0.0007790 | |
0.0007733 | |
0.0007698 | |
0.0007740 | |
0.0007720 | |
0.0007746 | |
0.0007726 | |
0.0007724 | |
0.0007717 | |
0.0007708 | |
0.0007721 | |
0.0007731 | |
0.0007684 | |
0.0007713 | |
0.0007719 | |
0.0007716 | |
0.0007717 | |
0.0007748 | |
0.0007750 | |
0.0007756 | |
0.0007743 | |
0.0007761 | |
0.0007762 | |
0.0007769 | |
0.0008078 | |
0.0008082 | |
0.0008091 | |
0.0008068 | |
0.0008078 | |
0.0008083 | |
0.0008085 | |
0.0008089 | |
0.0008136 | |
0.0008092 | |
0.0008087 | |
0.0008064 | |
0.0008021 | |
0.0007961 | |
0.0007927 | |
0.0007892 | |
0.0007878 | |
0.0007868 | |
0.0007860 | |
0.0007860 | |
0.0007864 | |
0.0007820 | |
0.0007816 | |
0.0007862 | |
0.0007869 | |
0.0007912 | |
0.0007896 | |
0.0007885 | |
0.0007913 | |
0.0007926 | |
0.0007921 | |
0.0007918 | |
0.0007900 | |
0.0007932 | |
0.0007926 | |
0.0007944 | |
0.0007959 | |
0.0007962 | |
0.0007929 | |
0.0007937 | |
0.0007960 | |
0.0007977 | |
0.0007951 | |
0.0007972 | |
0.0007974 | |
0.0007937 | |
0.0007929 | |
0.0007930 | |
0.0007935 | |
0.0007952 | |
0.0007955 | |
0.0007959 | |
0.0007954 | |
0.0007937 | |
0.0007992 | |
0.0007949 | |
0.0007924 | |
0.0007945 | |
0.0007962 | |
0.0007956 | |
0.0007877 | |
0.0007954 | |
0.0007945 | |
0.0007952 | |
0.0007957 | |
0.0007954 | |
0.0007978 | |
0.0008015 | |
0.0007976 | |
0.0007971 | |
0.0007939 | |
0.0007938 | |
0.0007983 | |
0.0007968 | |
0.0008025 | |
0.0008032 | |
0.0008039 | |
0.0008034 | |
0.0008028 | |
0.0007987 | |
0.0008032 | |
0.0007983 | |
0.0007987 | |
0.0007942 | |
0.0008028 | |
0.0008028 | |
0.0008032 | |
0.0007851 | |
0.0007960 | |
0.0008087 | |
0.0008135 | |
0.0008146 | |
0.0008146 | |
0.0008139 | |
0.0008132 | |
0.0008135 | |
0.0008128 | |
0.0008131 | |
0.0008116 | |
0.0008113 | |
0.0008117 | |
0.0008124 | |
0.0008117 | |
0.0008124 | |
0.0008132 | |
0.0008128 | |
0.0008117 | |
0.0008102 | |
0.0008113 | |
0.0008106 | |
0.0008113 | |
0.0008102 | |
0.0008098 | |
0.0008098 | |
0.0008091 | |
0.0008154 | |
0.0008162 | |
0.0008174 | |
0.0008219 | |
0.0008181 | |
0.0008206 | |
0.0008214 | |
0.0008203 | |
0.0008210 | |
0.0008213 | |
0.0008244 | |
0.0008179 | |
0.0008226 | |
0.0008227 | |
0.0008250 | |
0.0008225 | |
0.0008217 | |
0.0008266 | |
0.0008249 | |
0.0008177 | |
0.0008220 | |
0.0008219 | |
0.0008253 | |
0.0008206 | |
0.0008181 | |
0.0008256 | |
0.0008243 | |
0.0008314 | |
0.0008413 | |
0.0008407 | |
0.0008334 | |
0.0008385 | |
0.0008299 | |
0.0008326 | |
0.0008374 | |
0.0008338 | |
0.0008240 | |
0.0008245 | |
0.0008159 | |
0.0008229 | |
0.0008233 | |
0.0008273 | |
0.0008244 | |
0.0008231 | |
0.0008291 | |
0.0008352 | |
0.0008372 | |
0.0008451 | |
0.0008499 | |
0.0008416 | |
0.0008604 | |
0.0008268 | |
0.0008179 | |
0.0008771 | |
0.0008066 | |
0.0007868 | |
0.0008059 | |
0.0008235 | |
0.0008517 | |
0.0008723 | |
0.0008856 | |
0.0009024 | |
0.0008979 | |
0.0009072 | |
0.0009402 | |
0.0009650 | |
0.0009706 | |
0.0009659 | |
0.0009683 | |
0.0009656 | |
0.0009780 | |
0.0009868 | |
0.0009763 | |
0.0009764 | |
0.0009753 | |
0.0010096 | |
0.0009871 | |
0.0010057 | |
0.0010264 | |
0.0010335 | |
0.0010387 | |
0.0010542 | |
0.0010376 | |
0.0010249 | |
0.0010257 | |
0.0010318 | |
0.0010369 | |
0.0010494 | |
0.0010473 | |
0.0010456 | |
0.0010546 | |
0.0010607 | |
0.0010619 | |
0.0010645 | |
0.0010684 | |
0.0010748 | |
0.0010730 | |
0.0010723 | |
0.0010726 | |
0.0010741 | |
0.0010765 | |
0.0010762 | |
0.0010776 | |
0.0010749 | |
0.0010767 | |
0.0010736 | |
0.0010809 | |
0.0010618 | |
0.0010603 | |
0.0010618 | |
0.0010727 | |
0.0010752 | |
0.0010823 | |
0.0010839 | |
0.0010865 | |
0.0010895 | |
0.0010939 | |
0.0010967 | |
0.0010962 | |
0.0010946 | |
0.0010911 | |
0.0010957 | |
0.0010977 | |
0.0010999 | |
0.0011026 | |
0.0011017 | |
0.0011046 | |
0.0011014 | |
0.0011068 | |
0.0011102 | |
0.0011055 | |
0.0011293 | |
0.0011221 | |
0.0011296 | |
0.0011148 | |
0.0011140 | |
0.0011099 | |
0.0011114 | |
0.0011114 | |
0.0011131 | |
0.0011143 | |
0.0011129 | |
0.0011123 | |
0.0011094 | |
0.0011110 | |
0.0011088 | |
0.0011107 | |
0.0011055 | |
0.0011069 | |
0.0011025 | |
0.0011068 | |
0.0011040 | |
0.0011028 | |
0.0011010 | |
0.0010943 | |
0.0010938 | |
0.0011078 | |
0.0010996 | |
0.0010960 | |
0.0010918 | |
0.0010917 | |
0.0010941 | |
0.0010965 | |
0.0010975 | |
0.0010968 | |
0.0010982 | |
0.0010986 | |
0.0011030 | |
0.0010988 | |
0.0011009 | |
0.0011062 | |
0.0011049 | |
0.0011019 | |
0.0011020 | |
0.0011030 | |
0.0011045 | |
0.0010885 | |
0.0011060 | |
0.0011082 | |
0.0011139 | |
0.0011065 | |
0.0011066 | |
0.0011147 | |
0.0011240 | |
0.0011236 | |
0.0011263 | |
0.0011215 | |
0.0011186 | |
0.0011128 | |
0.0011107 | |
0.0011144 | |
0.0011175 | |
0.0011166 | |
0.0011235 | |
0.0011253 | |
0.0011283 | |
0.0011323 | |
0.0011317 | |
0.0011362 | |
0.0011289 | |
0.0011259 | |
0.0011276 | |
0.0011293 | |
0.0011250 | |
0.0011274 | |
0.0011280 | |
0.0011232 | |
0.0011196 | |
0.0011257 | |
0.0011314 | |
0.0011307 | |
0.0011332 | |
0.0011317 | |
0.0011325 | |
0.0011394 | |
0.0011331 | |
0.0011317 | |
0.0011340 | |
0.0011413 | |
0.0011292 | |
0.0011285 | |
0.0011311 | |
0.0011348 | |
0.0011237 | |
0.0011273 | |
0.0011223 | |
0.0011245 | |
0.0011240 | |
0.0011252 | |
0.0011226 | |
0.0011263 | |
0.0011281 | |
0.0011216 | |
0.0011268 | |
0.0011335 | |
0.0011290 | |
0.0011317 | |
0.0011281 | |
0.0011210 | |
0.0011055 | |
0.0010766 | |
0.0010625 | |
0.0010470 | |
0.0010098 | |
0.0009956 | |
0.0010298 | |
0.0010180 | |
0.0010369 | |
0.0010428 | |
0.0010683 | |
0.0010594 | |
0.0010825 | |
0.0010879 | |
0.0010936 | |
0.0010933 | |
0.0010937 | |
0.0010957 | |
0.0011122 | |
0.0011150 | |
0.0011342 | |
0.0011489 | |
0.0011157 | |
0.0011020 | |
0.0011136 | |
0.0011257 | |
0.0011453 | |
0.0011474 | |
0.0011678 | |
0.0011678 | |
0.0011758 | |
0.0011856 | |
0.0011837 | |
0.0011871 | |
0.0011874 | |
0.0011840 | |
0.0011911 | |
0.0011949 | |
0.0011896 | |
0.0011781 | |
0.0011824 | |
0.0011773 | |
0.0011871 | |
0.0011912 | |
0.0011913 | |
0.0011910 | |
0.0011834 | |
0.0012062 | |
0.0012037 | |
0.0011954 | |
0.0012267 | |
0.0012316 | |
0.0012228 | |
0.0012141 | |
0.0012059 | |
0.0012053 | |
0.0011909 | |
0.0012018 | |
0.0011928 | |
0.0011960 | |
0.0011800 | |
0.0011902 | |
0.0012072 | |
0.0011813 | |
0.0011810 | |
0.0011833 | |
0.0011783 | |
0.0011744 | |
0.0011788 | |
0.0011798 | |
0.0011794 | |
0.0011794 | |
0.0011900 | |
0.0011992 | |
0.0011942 | |
0.0012004 | |
0.0012183 | |
0.0012280 | |
0.0012309 | |
0.0012328 | |
0.0012793 | |
0.0012009 | |
0.0012586 | |
0.0012600 | |
0.0012861 | |
0.0013047 | |
0.0013128 | |
0.0013277 | |
0.0013155 | |
0.0013074 | |
0.0013184 | |
0.0013203 | |
0.0013259 | |
0.0013126 | |
0.0013281 | |
0.0013232 | |
0.0013291 | |
0.0013331 | |
0.0013281 | |
0.0013322 | |
0.0013396 | |
0.0013391 | |
0.0013466 | |
0.0013417 | |
0.0013382 | |
0.0013342 | |
0.0013382 | |
0.0013387 | |
0.0013345 | |
0.0013493 | |
0.0013477 | |
0.0013453 | |
0.0013473 | |
0.0013817 | |
0.0013641 | |
0.0013659 | |
0.0013743 | |
0.0013680 | |
0.0013649 | |
0.0013538 | |
0.0013607 | |
0.0013564 | |
0.0013504 | |
0.0013474 | |
0.0013128 | |
0.0013413 | |
0.0013555 | |
0.0013649 | |
0.0013680 | |
0.0013628 | |
0.0013697 | |
0.0013586 | |
0.0013550 | |
0.0013520 | |
0.0013323 | |
0.0013523 | |
0.0013459 | |
0.0013340 | |
0.0013500 | |
0.0013470 | |
0.0013491 | |
0.0013659 | |
0.0013697 | |
0.0013712 | |
0.0013773 | |
0.0013647 | |
0.0013415 | |
0.0013620 | |
0.0013555 | |
0.0013600 | |
0.0012916 | |
0.0013068 | |
0.0013345 | |
0.0013503 | |
0.0013556 | |
0.0013590 | |
0.0013744 | |
0.0013782 | |
0.0013926 | |
0.0014284 | |
0.0014395 | |
0.0014436 | |
0.0014091 | |
0.0013956 | |
0.0014398 | |
0.0014551 | |
0.0015144 | |
0.0015340 | |
0.0015296 | |
0.0015539 | |
0.0015513 | |
0.0015540 | |
0.0015270 | |
0.0015365 | |
0.0015413 | |
0.0015433 | |
0.0015278 | |
0.0015314 | |
0.0015420 | |
0.0015235 | |
0.0015273 | |
0.0015301 | |
0.0015393 | |
0.0014904 | |
0.0014944 | |
0.0015080 | |
0.0014816 | |
0.0014716 | |
0.0014689 | |
0.0014799 | |
0.0014454 | |
0.0014517 | |
0.0015063 | |
0.0014496 | |
0.0014979 | |
0.0015044 | |
0.0015290 | |
0.0015395 | |
0.0015272 | |
0.0015589 | |
0.0015590 | |
0.0015366 | |
0.0015361 | |
0.0015500 | |
0.0015554 | |
0.0015269 | |
0.0015609 | |
0.0015987 | |
0.0015685 | |
0.0015281 | |
0.0015168 | |
0.0015289 | |
0.0015739 | |
0.0015794 | |
0.0015522 | |
0.0015330 | |
0.0015841 | |
0.0015603 | |
0.0014420 | |
0.0014257 | |
0.0014453 | |
0.0014315 | |
0.0014225 | |
0.0013990 | |
0.0013935 | |
0.0014048 | |
0.0013967 | |
0.0014044 | |
0.0014278 | |
0.0013980 | |
0.0013978 | |
0.0014142 | |
0.0014337 | |
0.0014340 | |
0.0014188 | |
0.0014219 | |
0.0014223 | |
0.0014155 | |
0.0014055 | |
0.0014122 | |
0.0014093 | |
0.0014033 | |
0.0014055 | |
0.0014223 | |
0.0014375 | |
0.0014494 | |
0.0014338 | |
0.0014147 | |
0.0014395 | |
0.0014298 | |
0.0014195 | |
0.0013924 | |
0.0013818 | |
0.0013752 | |
0.0013731 | |
0.0013782 | |
0.0013984 | |
0.0013981 | |
0.0014132 | |
0.0014161 | |
0.0014055 | |
0.0013998 | |
0.0014077 | |
0.0013803 | |
0.0013710 | |
0.0013752 | |
0.0013859 | |
0.0013859 | |
0.0014000 | |
0.0014189 | |
0.0014453 | |
0.0013925 | |
0.0014187 | |
0.0013413 | |
0.0013351 | |
0.0013492 | |
0.0013647 | |
0.0013710 | |
0.0013821 | |
0.0013911 | |
0.0013830 | |
0.0013978 | |
0.0014166 | |
0.0014235 | |
0.0014207 | |
0.0014206 | |
0.0014223 | |
0.0014234 | |
0.0014349 | |
0.0014257 | |
0.0014373 | |
0.0014442 | |
0.0014489 | |
0.0014607 | |
0.0014691 | |
0.0014751 | |
0.0014570 | |
0.0014643 | |
0.0014647 | |
0.0014709 | |
0.0014700 | |
0.0014900 | |
0.0015000 | |
0.0015127 | |
0.0015166 | |
0.0014962 | |
0.0015159 | |
0.0015224 | |
0.0015051 | |
0.0015153 | |
0.0015396 | |
0.0015421 | |
0.0015421 | |
0.0015256 | |
0.0015159 | |
0.0014969 | |
0.0014937 | |
0.0015361 | |
0.0015589 | |
0.0015736 | |
0.0015671 | |
0.0015674 | |
0.0015680 | |
0.0015876 | |
0.0015743 | |
0.0015863 | |
0.0015828 | |
0.0015740 | |
0.0015820 | |
0.0015750 | |
0.0016018 | |
0.0015909 | |
0.0015876 | |
0.0015765 | |
0.0015883 | |
0.0016025 | |
0.0015883 | |
0.0016054 | |
0.0015946 | |
0.0015931 | |
0.0016169 | |
0.0015945 | |
0.0016097 | |
0.0016317 | |
0.0016170 | |
0.0016169 | |
0.0016195 | |
0.0016392 | |
0.0016243 | |
0.0016243 | |
0.0016287 | |
0.0016229 | |
0.0016155 | |
0.0016171 | |
0.0016057 | |
0.0016243 | |
0.0016243 | |
0.0016199 | |
0.0016317 | |
0.0015897 | |
0.0016401 | |
0.0016983 | |
0.0017162 | |
0.0017222 | |
0.0017261 | |
0.0017179 | |
0.0016999 | |
0.0017013 | |
0.0016879 | |
0.0017001 | |
0.0017048 | |
0.0017101 | |
0.0016752 | |
0.0017048 | |
0.0016968 | |
0.0016605 | |
0.0016849 | |
0.0016775 | |
0.0016793 | |
0.0016583 | |
0.0016578 | |
0.0016258 | |
0.0016524 | |
0.0016535 | |
0.0016298 | |
0.0016305 | |
0.0016370 | |
0.0016337 | |
0.0016572 | |
0.0016193 | |
0.0015869 | |
0.0015774 | |
0.0016186 | |
0.0016034 | |
0.0015979 | |
0.0015940 | |
0.0015810 | |
0.0016009 | |
0.0015640 | |
0.0015930 | |
0.0016053 |