Historia de las tarifas diarias TVD /MYR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 3.4525 ringit
el mínimo en
1 dólar = 2.5242 ringit
la historia precio de MYR / TVD
Date | TVD/MYR |
| 3.0213 |
| 2.9802 |
| 3.0524 |
| 3.0930 |
| 3.0555 |
| 3.0881 |
| 3.0787 |
| 3.1243 |
| 3.1133 |
| 3.1439 |
| 3.0958 |
| 3.0451 |
| 2.9830 |
| 3.0281 |
| 3.0496 |
| 3.0745 |
| 3.0681 |
| 3.1630 |
| 3.1394 |
| 3.1301 |
| 3.0489 |
| 3.0770 |
| 3.0678 |
| 3.1183 |
| 3.1100 |
| 3.0397 |
| 3.0767 |
| 3.0363 |
| 3.0008 |
| 2.9791 |
| 2.9750 |
| 2.9710 |
| 2.9899 |
| 3.0191 |
| 3.0171 |
| 3.0053 |
| 3.0213 |
| 3.0061 |
| 3.0095 |
| 2.9786 |
| 3.0330 |
| 3.0295 |
| 3.0445 |
| 3.0821 |
| 3.1268 |
| 3.1086 |
| 3.0842 |
| 3.0589 |
| 3.0390 |
| 3.0386 |
| 3.0344 |
| 3.0590 |
| 3.0876 |
| 3.0332 |
| 3.0429 |
| 3.1077 |
| 3.1015 |
| 3.1082 |
| 3.1164 |
| 3.1049 |
| 3.1292 |
| 3.1288 |
| 3.1394 |
| 3.1209 |
| 3.1778 |
| 3.2097 |
| 3.2005 |
| 3.2057 |
| 3.2016 |
| 3.2314 |
| 3.1784 |
| 3.1910 |
| 3.2055 |
| 3.1531 |
| 3.1582 |
| 3.1655 |
| 3.1871 |
| 3.1408 |
| 3.1394 |
| 3.1943 |
| 3.1381 |
| 3.1221 |
| 3.0814 |
| 3.1232 |
| 3.1102 |
| 3.1182 |
| 3.0819 |
| 3.0780 |
| 3.0540 |
| 3.0658 |
| 3.0115 |
| 2.9937 |
| 2.9839 |
| 3.0098 |
| 2.9924 |
| 2.9276 |
| 2.9650 |
| 2.9441 |
| 2.9942 |
| 2.9884 |
| 2.9504 |
| 2.9862 |
| 3.0138 |
| 3.0272 |
| 3.0701 |
| 2.9929 |
| 3.0193 |
| 2.9944 |
| 3.0097 |
| 3.0384 |
| 2.9836 |
| 2.9783 |
| 2.9823 |
| 2.9374 |
| 2.9579 |
| 2.9443 |
| 2.9857 |
| 2.9115 |
| 2.8522 |
| 2.8400 |
| 2.8045 |
| 2.7648 |
| 2.8087 |
| 2.7820 |
| 2.7099 |
| 2.6487 |
| 2.6523 |
| 2.5728 |
| 2.6434 |
| 2.7741 |
| 2.7550 |
| 2.7977 |
| 2.7853 |
| 2.7607 |
| 2.7572 |
| 2.7505 |
| 2.7887 |
| 2.8053 |
| 2.8492 |
| 2.8773 |
| 2.8706 |
| 2.8547 |
| 2.8369 |
| 2.8501 |
| 2.8345 |
| 2.8330 |
| 2.8392 |
| 2.8581 |
| 2.8589 |
| 2.8723 |
| 2.8286 |
| 2.8197 |
| 2.8302 |
| 2.8308 |
| 2.8564 |
| 2.8642 |
| 2.8332 |
| 2.8383 |
| 2.8246 |
| 2.8408 |
| 2.8588 |
| 2.8502 |
| 2.8962 |
| 2.8834 |
| 2.8919 |
| 2.8751 |
| 2.8796 |
| 2.8674 |
| 2.9020 |
| 2.9252 |
| 2.8986 |
| 2.8894 |
| 2.8957 |
| 2.9000 |
| 2.9219 |
| 2.9597 |
| 2.9516 |
| 2.9132 |
| 2.8987 |
| 2.8900 |
| 2.8924 |
| 2.8896 |
| 2.8921 |
| 2.9201 |
| 2.9161 |
| 2.8762 |
| 2.9480 |
| 2.9520 |
| 2.9511 |
| 2.9487 |
| 2.9447 |
| 2.9277 |
| 2.9409 |
| 2.9949 |
| 2.9916 |
| 3.0803 |
| 3.0301 |
| 3.0650 |
| 3.0061 |
| 3.0139 |
| 2.9605 |
| 2.9463 |
| 2.9657 |
| 2.9455 |
| 2.9823 |
| 2.9984 |
| 2.9703 |
| 2.9593 |
| 3.0101 |
| 3.0051 |
| 3.0147 |
| 2.9849 |
| 3.0138 |
| 3.0106 |
| 2.9980 |
| 2.9938 |
| 3.0028 |
| 2.9669 |
| 2.9757 |
| 2.9775 |
| 3.0316 |
| 3.0307 |
| 3.0035 |
| 3.0165 |
| 2.9715 |
| 2.9680 |
| 3.0160 |
| 2.9904 |
| 2.9906 |
| 2.9779 |
| 2.9589 |
| 3.0226 |
| 3.0241 |
| 3.0820 |
| 3.0651 |
| 3.0734 |
| 3.0996 |
| 3.0711 |
| 3.1402 |
| 3.1555 |
| 3.1407 |
| 3.1312 |
| 3.1787 |
| 3.1542 |
| 3.1284 |
| 3.0674 |
| 3.0871 |
| 3.1147 |
| 3.1153 |
| 3.2055 |
| 3.3127 |
| 3.3163 |
| 3.2775 |
| 3.3052 |
| 3.3396 |
| 3.3514 |
| 3.3667 |
| 3.3895 |
| 3.4018 |
| 3.4197 |
| 3.3668 |
| 3.3890 |
| 3.4378 |
| 3.3978 |
| 3.3639 |
| 3.2667 |
| 3.2909 |
| 3.2555 |
| 3.2350 |
| 3.1841 |
| 3.1967 |
| 3.1710 |
| 3.2246 |
| 3.2164 |
| 3.2009 |
| 3.2299 |
| 3.3334 |
| 3.3400 |
| 3.3309 |
| 3.3716 |
| 3.3506 |
| 3.4150 |
| 3.3672 |
| 3.3750 |
| 3.4087 |
| 3.4210 |
| 3.3912 |
| 3.3925 |
| 3.3640 |
| 3.3814 |
| 3.3406 |
| 3.3098 |
| 3.2208 |
| 3.2135 |
| 3.2431 |
| 3.3266 |
| 3.3328 |
| 3.3406 |
| 3.2468 |
| 3.2645 |
| 3.2352 |
| 3.1908 |
| 3.1730 |
| 3.2184 |
| 3.1574 |
| 3.1512 |
| 3.1514 |
| 3.1319 |
| 3.0797 |
| 3.0834 |
| 3.0657 |
| 3.0665 |
| 3.0589 |
| 3.0922 |
| 3.0422 |
| 3.0511 |
| 3.0183 |
| 3.0109 |
| 3.0020 |
| 3.0363 |
| 3.0100 |
| 3.0048 |
| 2.9396 |
| 2.9488 |
| 2.9362 |
| 2.9439 |
| 2.9845 |
| 3.0186 |
| 3.0005 |
| 2.9630 |
| 2.9766 |
| 3.0319 |
| 3.0896 |
| 3.0840 |
| 3.0371 |
| 3.0241 |
| 2.9916 |
| 2.9454 |
| 2.9802 |
| 2.9383 |
| 3.0182 |
| 3.0290 |
| 3.0866 |
| 3.1463 |
| 3.1181 |
| 3.0630 |
| 3.1160 |
| 3.0723 |
| 3.0601 |
| 3.0986 |
| 3.1248 |