Historia de las tarifas diarias TRY /COP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 lira turca = 2 039.5197 peso colombiano
el mínimo en
1 lira turca = 116.7832 peso colombiano
Date | TRY/COP |
---|---|
120.7631 | |
121.0269 | |
120.1476 | |
119.9970 | |
119.3994 | |
116.7832 | |
120.2504 | |
120.9311 | |
120.3588 | |
121.9630 | |
124.8691 | |
127.3201 | |
126.6201 | |
127.6316 | |
129.0439 | |
128.7872 | |
129.3745 | |
130.3707 | |
129.8604 | |
131.5670 | |
134.9445 | |
135.5247 | |
137.6161 | |
137.4963 | |
139.6618 | |
141.8801 | |
140.6561 | |
140.2445 | |
144.6523 | |
149.8917 | |
151.8294 | |
154.9441 | |
149.3026 | |
147.0247 | |
145.2623 | |
149.1308 | |
151.9577 | |
156.4775 | |
151.3711 | |
146.9645 | |
149.0424 | |
145.8459 | |
147.5334 | |
153.7060 | |
158.3017 | |
160.7941 | |
160.1826 | |
176.5321 | |
176.7817 | |
204.1596 | |
220.3861 | |
228.8779 | |
231.6775 | |
233.1790 | |
239.3235 | |
231.8350 | |
228.8340 | |
247.0035 | |
252.1368 | |
255.1196 | |
259.9759 | |
253.3909 | |
250.2630 | |
242.9904 | |
245.0598 | |
249.5954 | |
258.5091 | |
258.8085 | |
254.3855 | |
256.6443 | |
258.8530 | |
257.8837 | |
264.5609 | |
267.8717 | |
257.6351 | |
274.6546 | |
260.9460 | |
262.7248 | |
250.4596 | |
248.0529 | |
247.4454 | |
241.0605 | |
241.5196 | |
238.9992 | |
245.8576 | |
241.3526 | |
243.4888 | |
232.7394 | |
241.9971 | |
239.2969 | |
250.6412 | |
249.8460 | |
256.4895 | |
250.7374 | |
250.0157 | |
225.8330 | |
229.5199 | |
228.0427 | |
240.0609 | |
249.0809 | |
263.3365 | |
268.1322 | |
266.2081 | |
261.1704 | |
257.8749 | |
257.8548 | |
266.2449 | |
282.3444 | |
288.4966 | |
289.1227 | |
290.7960 | |
295.7211 | |
293.1870 | |
297.8790 | |
293.1247 | |
313.0735 | |
342.6463 | |
294.6312 | |
281.7996 | |
287.2770 | |
314.3251 | |
344.0637 | |
388.6171 | |
399.1106 | |
392.9347 | |
393.3393 | |
401.9969 | |
418.9985 | |
428.2961 | |
435.2351 | |
440.7468 | |
453.7457 | |
458.2539 | |
457.0766 | |
458.4763 | |
454.2191 | |
459.1188 | |
464.8136 | |
453.8041 | |
444.0302 | |
442.8709 | |
432.3487 | |
431.3995 | |
428.5391 | |
431.6824 | |
417.6327 | |
435.0993 | |
446.9182 | |
443.8445 | |
454.0389 | |
454.1060 | |
437.8717 | |
444.9928 | |
448.3734 | |
447.7638 | |
446.4181 | |
454.3788 | |
474.5536 | |
468.4884 | |
500.6942 | |
507.7119 | |
502.2620 | |
501.1666 | |
496.6706 | |
476.4302 | |
461.9329 | |
464.1437 | |
462.2901 | |
470.8377 | |
444.3147 | |
437.9605 | |
444.2829 | |
462.7280 | |
463.1596 | |
472.2533 | |
461.3369 | |
458.3384 | |
468.7090 | |
488.1976 | |
484.4578 | |
497.1138 | |
497.7208 | |
490.5138 | |
495.0385 | |
498.2473 | |
508.3148 | |
521.6819 | |
512.0976 | |
510.6313 | |
534.3729 | |
534.7046 | |
532.3157 | |
525.5059 | |
531.1901 | |
549.2558 | |
544.2406 | |
549.0607 | |
525.4690 | |
546.4634 | |
553.8699 | |
563.6889 | |
551.5622 | |
562.9591 | |
580.0168 | |
566.9676 | |
571.7793 | |
595.4048 | |
614.6423 | |
624.6980 | |
628.2393 | |
584.2605 | |
569.9327 | |
551.3046 | |
560.8287 | |
570.7301 | |
571.4935 | |
566.4745 | |
562.8641 | |
557.1006 | |
545.4404 | |
554.2151 | |
559.7027 | |
579.2355 | |
589.7412 | |
608.7490 | |
596.8637 | |
597.0639 | |
578.0708 | |
581.1372 | |
592.5399 | |
585.2440 | |
578.5578 | |
588.2715 | |
613.5987 | |
597.0230 | |
588.9926 | |
582.7726 | |
592.8355 | |
589.4651 | |
609.5237 | |
609.2224 | |
601.4388 | |
575.6274 | |
561.7392 | |
559.8199 | |
560.2315 | |
570.9042 | |
551.7358 | |
557.0816 | |
563.8175 | |
575.8964 | |
553.6700 | |
550.3830 | |
537.1048 | |
531.5364 | |
541.0446 | |
541.6789 | |
537.9871 | |
548.2453 | |
579.3207 | |
562.6442 | |
571.5943 | |
583.1711 | |
573.9187 | |
585.8192 | |
592.3964 | |
591.9526 | |
593.4320 | |
590.7915 | |
586.3799 | |
574.4611 | |
591.0185 | |
612.0028 | |
622.4956 | |
594.5833 | |
593.3427 | |
614.6886 | |
617.1999 | |
594.4658 | |
582.9454 | |
596.3245 | |
572.7680 | |
545.0342 | |
536.2756 | |
494.8883 | |
500.2305 | |
487.9359 | |
477.4073 | |
472.2914 | |
459.7037 | |
476.8893 | |
493.7335 | |
422.6995 | |
548.6937 | |
589.6204 | |
606.9721 | |
589.4477 | |
610.6547 | |
635.2000 | |
618.5798 | |
615.7611 | |
641.1365 | |
632.2023 | |
632.5517 | |
632.9851 | |
646.9367 | |
660.6119 | |
694.1628 | |
666.9517 | |
665.8960 | |
691.2025 | |
707.9028 | |
710.3366 | |
725.1239 | |
744.6660 | |
760.8741 | |
744.0867 | |
749.5607 | |
763.0822 | |
765.4573 | |
748.9598 | |
745.8707 | |
751.7002 | |
777.1419 | |
785.2052 | |
777.6772 | |
777.4097 | |
786.1985 | |
770.2784 | |
764.6635 | |
759.5532 | |
777.9649 | |
793.6351 | |
798.9169 | |
794.4556 | |
804.7284 | |
796.8334 | |
826.4151 | |
825.6491 | |
833.4383 | |
856.4841 | |
855.3036 | |
852.4363 | |
854.0404 | |
841.6516 | |
844.9489 | |
848.4448 | |
851.7551 | |
858.6179 | |
848.8941 | |
856.7906 | |
862.9215 | |
844.7688 | |
833.6961 | |
822.8221 | |
813.0241 | |
814.7141 | |
811.2917 | |
826.1778 | |
827.3264 | |
803.6509 | |
770.0350 | |
766.9737 | |
785.9336 | |
808.9196 | |
804.2401 | |
796.3547 | |
798.9612 | |
799.9660 | |
794.8183 | |
780.0453 | |
774.1163 | |
774.5110 | |
779.4676 | |
770.8473 | |
788.5598 | |
847.6445 | |
854.0385 | |
850.5796 | |
861.9718 | |
862.7935 | |
918.9190 | |
936.2598 | |
949.7647 | |
964.0352 | |
969.4687 | |
951.6667 | |
942.9741 | |
953.0490 | |
971.4611 | |
978.9897 | |
982.6832 | |
988.6398 | |
996.5443 | |
989.4361 | |
977.1220 | |
996.1599 | |
1 005.1675 | |
1 033.1815 | |
992.7906 | |
980.1189 | |
1 013.7082 | |
1 008.1246 | |
1 030.7714 | |
1 034.1232 | |
1 009.4127 | |
1 051.6505 | |
1 035.8534 | |
1 024.5386 | |
996.6472 | |
1 008.6460 | |
1 025.7231 | |
1 035.9122 | |
1 049.7630 | |
1 090.2563 | |
1 065.1068 | |
1 067.1154 | |
1 082.3910 | |
1 113.4670 | |
1 091.0588 | |
1 128.3291 | |
1 129.5395 | |
1 165.2730 | |
1 139.3167 | |
1 109.3292 | |
1 102.9262 | |
1 073.3792 | |
1 087.4804 | |
1 086.2305 | |
1 099.6322 | |
1 145.7621 | |
1 107.6636 | |
1 093.9541 | |
1 060.8017 | |
1 084.7094 | |
1 064.0090 | |
995.8222 | |
1 020.0225 | |
1 010.5943 | |
1 001.1825 | |
978.7222 | |
1 001.7573 | |
1 016.6292 | |
998.4681 | |
993.3697 | |
1 035.9706 | |
1 059.5101 | |
1 081.1347 | |
1 047.4916 | |
1 052.6347 | |
1 045.9347 | |
1 033.2791 | |
1 024.1029 | |
1 012.6153 | |
991.5667 | |
959.0051 | |
951.2177 | |
926.9896 | |
954.7581 | |
951.6475 | |
954.2280 | |
942.3024 | |
882.8943 | |
885.5282 | |
904.6915 | |
923.8324 | |
955.0009 | |
989.3519 | |
986.2485 | |
1 013.7469 | |
1 013.1809 | |
995.2716 | |
1 002.1322 | |
1 005.1891 | |
971.9065 | |
957.6391 | |
990.7957 | |
1 012.7746 | |
1 013.5224 | |
1 054.0065 | |
1 036.4906 | |
1 026.0317 | |
1 002.0348 | |
1 030.1269 | |
1 023.5940 | |
1 007.9458 | |
966.7458 | |
963.7468 | |
928.4727 | |
923.2557 | |
925.1668 | |
919.5508 | |
902.1068 | |
891.7441 | |
890.6737 | |
888.5410 | |
895.0683 | |
893.3926 | |
883.3732 | |
886.9946 | |
871.4538 | |
877.0829 | |
882.1349 | |
881.6924 | |
877.8534 | |
877.9938 | |
868.7762 | |
886.4907 | |
881.1940 | |
880.4732 | |
904.1064 | |
901.8935 | |
916.9751 | |
917.2724 | |
917.7072 | |
915.8584 | |
911.8064 | |
901.9834 | |
906.7680 | |
918.8583 | |
917.2460 | |
891.5239 | |
919.1794 | |
920.2497 | |
920.8764 | |
930.2265 | |
926.8508 | |
925.7758 | |
894.5203 | |
874.7496 | |
878.4239 | |
885.1590 | |
892.4194 | |
905.4413 | |
919.6817 | |
952.4069 | |
952.4946 | |
950.2341 | |
960.0507 | |
948.2376 | |
943.7714 | |
942.4370 | |
950.0386 | |
952.0235 | |
949.4509 | |
946.4170 | |
942.4688 | |
953.3647 | |
961.3553 | |
957.2196 | |
958.8369 | |
961.7714 | |
982.0107 | |
973.5369 | |
978.0571 | |
980.6413 | |
983.1025 | |
979.1032 | |
987.3377 | |
999.4313 | |
998.8551 | |
1 006.4514 | |
999.2790 | |
1 010.8100 | |
1 018.3881 | |
1 000.3961 | |
1 014.1826 | |
1 021.3132 | |
1 019.5542 | |
1 020.8259 | |
1 022.0160 | |
1 016.1028 | |
1 009.2119 | |
1 007.1396 | |
996.9053 | |
999.5908 | |
1 007.9359 | |
1 005.5582 | |
1 011.1456 | |
1 006.7689 | |
1 014.0487 | |
1 004.6023 | |
1 003.4530 | |
995.1838 | |
992.5585 | |
989.4918 | |
988.6913 | |
1 007.1962 | |
1 003.9730 | |
1 015.4869 | |
1 015.7641 | |
1 011.4753 | |
1 009.4155 | |
1 023.7541 | |
1 013.7254 | |
1 003.4980 | |
994.0932 | |
991.3860 | |
1 003.3612 | |
999.2776 | |
998.4989 | |
1 002.8629 | |
1 001.9426 | |
1 009.2556 | |
1 010.1509 | |
1 000.1312 | |
1 003.0818 | |
992.2199 | |
979.3975 | |
978.0619 | |
977.8727 | |
986.5558 | |
986.2899 | |
984.7802 | |
973.6879 | |
985.0319 | |
1 003.8752 | |
996.0916 | |
980.1730 | |
996.3771 | |
1 001.6208 | |
985.6427 | |
986.8949 | |
989.4506 | |
988.3425 | |
983.7504 | |
973.5614 | |
982.7632 | |
1 003.6925 | |
1 007.4068 | |
1 017.2367 | |
1 009.2828 | |
1 014.4782 | |
1 012.0758 | |
999.8017 | |
991.8658 | |
1 002.4707 | |
1 024.4098 | |
1 015.9583 | |
1 021.8722 | |
1 037.6635 | |
1 056.2915 | |
1 051.9411 | |
1 039.9623 | |
1 071.4424 | |
1 072.2190 | |
1 064.3190 | |
1 036.5268 | |
1 016.7961 | |
1 057.5255 | |
1 034.5353 | |
1 026.0674 | |
1 010.6357 | |
1 002.1237 | |
1 013.1247 | |
1 031.3653 | |
996.6395 | |
1 002.0885 | |
1 029.2276 | |
1 060.5296 | |
1 024.5135 | |
1 050.6399 | |
1 072.1480 | |
1 091.3904 | |
1 085.9899 | |
1 111.1502 | |
1 127.4613 | |
1 127.7879 | |
1 138.3944 | |
1 130.7407 | |
1 140.8582 | |
1 149.5204 | |
1 163.8553 | |
1 172.7961 | |
1 175.8965 | |
1 200.4830 | |
1 204.8097 | |
1 204.1510 | |
1 190.2667 | |
1 189.2185 | |
1 180.8409 | |
1 192.9592 | |
1 187.8725 | |
1 182.4553 | |
1 186.9545 | |
1 161.8085 | |
1 177.8040 | |
1 208.7712 | |
1 173.6195 | |
1 230.2206 | |
1 237.8767 | |
1 234.9651 | |
1 268.6989 | |
1 274.8453 | |
1 273.4146 | |
1 300.9315 | |
1 291.1958 | |
1 291.0095 | |
1 287.0509 | |
1 290.8058 | |
1 270.0169 | |
1 266.3796 | |
1 244.4247 | |
1 228.6744 | |
1 210.9333 | |
1 204.6371 | |
1 203.2462 | |
1 197.3394 | |
1 195.3486 | |
1 211.7256 | |
1 214.6634 | |
1 226.7572 | |
1 228.0040 | |
1 219.6363 | |
1 206.1537 | |
1 208.3412 | |
1 206.0239 | |
1 231.9141 | |
1 226.8336 | |
1 230.1924 | |
1 253.7671 | |
1 258.9249 | |
1 284.2261 | |
1 331.9951 | |
1 316.7663 | |
1 321.6832 | |
1 296.8307 | |
1 292.2667 | |
1 263.6656 | |
1 263.8468 | |
1 230.0477 | |
1 244.1607 | |
1 248.5460 | |
1 259.0977 | |
1 261.9063 | |
1 278.1549 | |
1 317.3395 | |
1 329.2047 | |
1 318.3822 | |
1 353.2999 | |
1 353.4846 | |
1 368.6258 | |
1 346.9956 | |
1 332.4559 | |
1 330.1367 | |
1 342.6147 | |
1 302.2005 | |
1 317.0943 | |
1 333.1659 | |
1 344.5604 | |
1 330.8968 | |
1 302.5138 | |
1 267.0934 | |
1 268.1395 | |
1 291.1260 | |
1 286.1839 | |
1 312.1759 | |
1 325.7556 | |
1 355.5392 | |
1 350.4340 | |
1 344.1394 | |
1 334.1874 | |
1 360.5853 | |
1 393.4222 | |
1 318.5818 | |
1 334.1329 | |
1 355.5075 | |
1 348.0963 | |
1 397.0743 | |
1 339.0864 | |
1 300.2247 | |
1 330.8443 | |
1 388.5933 | |
1 424.6017 | |
1 452.3561 | |
1 423.4742 | |
1 440.4451 | |
1 424.4877 | |
1 437.7020 | |
1 525.4882 | |
1 527.7485 | |
1 471.3747 | |
1 410.2210 | |
1 432.1750 | |
1 409.2548 | |
1 486.5284 | |
1 520.5266 | |
1 504.9670 | |
1 526.7248 | |
1 470.3593 | |
1 393.1753 | |
1 372.9670 | |
1 402.6582 | |
1 449.1747 | |
1 462.2385 | |
1 428.1792 | |
1 443.0819 | |
1 479.1085 | |
1 448.0946 | |
1 464.2144 | |
1 414.9225 | |
1 495.1128 | |
1 549.2974 | |
1 421.4161 | |
1 485.8607 | |
1 646.0390 | |
1 613.6932 | |
1 690.5310 | |
1 655.0238 | |
1 632.2838 | |
1 687.6186 | |
1 628.9689 | |
1 577.7529 | |
1 582.7945 | |
1 543.0339 | |
1 546.9439 | |
1 470.3349 | |
1 512.4135 | |
1 442.5297 | |
1 420.3196 | |
1 556.7628 | |
1 368.1823 | |
1 358.9700 | |
1 370.7532 | |
1 426.5385 | |
1 425.7774 | |
1 450.5547 | |
1 417.4102 | |
1 391.7026 | |
1 386.0754 | |
1 356.8126 | |
1 361.1630 | |
1 491.9925 | |
1 457.3236 | |
1 526.9843 | |
1 516.3925 | |
1 557.8065 | |
1 510.2819 | |
1 576.2456 | |
1 589.2524 | |
1 566.0694 | |
1 650.2605 | |
1 657.2107 | |
1 633.4583 | |
1 696.8679 | |
1 719.4260 | |
1 726.9393 | |
1 683.3658 | |
1 687.4215 | |
1 724.9961 | |
1 734.4045 | |
1 742.4036 | |
1 725.9604 | |
1 687.5595 | |
1 689.7287 | |
1 682.2582 | |
1 620.4300 | |
1 629.7307 | |
1 687.5639 | |
1 672.8939 | |
1 656.5442 | |
1 678.0466 | |
1 672.3155 | |
1 658.3154 | |
1 613.4080 | |
1 558.7253 | |
1 551.1748 | |
1 537.5965 | |
1 511.2873 | |
1 537.4845 | |
1 528.7617 | |
1 517.6875 | |
1 510.1215 | |
1 478.7364 | |
1 467.0209 | |
1 433.5798 | |
1 437.6570 | |
1 456.8365 | |
1 498.8759 | |
1 506.4418 | |
1 546.6589 | |
1 544.3457 | |
1 578.9436 | |
1 573.3800 | |
1 578.3231 | |
1 580.4726 | |
1 565.4624 | |
1 576.8071 | |
1 562.7945 | |
1 543.4614 | |
1 595.1679 | |
1 605.1698 | |
1 581.5918 | |
1 584.9533 | |
1 575.8703 | |
1 589.5838 | |
1 547.2608 | |
1 548.9053 | |
1 576.1999 | |
1 562.3121 | |
1 580.8388 | |
1 584.6288 | |
1 573.4472 | |
1 561.2601 | |
1 566.2754 | |
1 566.6393 | |
1 588.6150 | |
1 591.1242 | |
1 606.1874 | |
1 597.5327 | |
1 595.5975 | |
1 583.0407 | |
1 595.7123 | |
1 639.4286 | |
1 619.5457 | |
1 638.3430 | |
1 619.2260 | |
1 632.3533 | |
1 622.6635 | |
1 632.1798 | |
1 631.5563 | |
1 607.0941 | |
1 605.8571 | |
1 604.2225 | |
1 641.1211 | |
1 560.7829 | |
1 598.4734 | |
1 627.3363 | |
1 544.2097 | |
1 604.7534 | |
1 624.9643 | |
1 639.9879 | |
1 778.1529 | |
1 804.0458 | |
1 762.2231 | |
1 737.2291 | |
1 756.7569 | |
1 703.3583 | |
1 685.0056 | |
1 695.4845 | |
1 682.1302 | |
1 723.7600 | |
1 707.4460 | |
1 707.2816 | |
1 695.7187 | |
1 700.8309 | |
1 713.2625 | |
1 706.9926 | |
1 702.4668 | |
1 706.7481 | |
1 692.2504 | |
1 691.6254 | |
1 691.0249 | |
1 683.9295 | |
1 676.3558 | |
1 670.9618 | |
1 668.2368 | |
1 671.5089 | |
1 677.2444 | |
1 697.3097 | |
1 676.0353 | |
1 687.9823 | |
1 706.3451 | |
1 691.8151 | |
1 695.4998 | |
1 705.3851 | |
1 723.8813 | |
1 720.7699 | |
1 697.3920 | |
1 690.0162 | |
1 707.9998 | |
1 745.6517 | |
1 748.3546 | |
1 730.0968 | |
1 743.6264 | |
1 736.7449 | |
1 731.8840 | |
1 717.7408 | |
1 706.3625 | |
1 698.8884 | |
1 712.1995 | |
1 698.2970 | |
1 680.0761 | |
1 685.3903 | |
1 718.9164 | |
1 682.4471 | |
1 705.7451 | |
1 718.2890 | |
1 725.5542 | |
1 740.2061 | |
1 750.3301 | |
1 762.9538 | |
1 802.6920 | |
1 844.5598 | |
1 806.9015 | |
1 775.5784 | |
1 774.3035 | |
1 805.7238 | |
1 779.3796 | |
1 773.1729 | |
1 742.6896 | |
1 715.2893 | |
1 759.1620 | |
1 757.5370 | |
1 701.5238 | |
1 693.5104 | |
1 745.6212 | |
1 752.9085 | |
1 739.5407 | |
1 756.7028 | |
1 757.6817 | |
1 748.2680 | |
1 737.4743 | |
1 725.7168 | |
1 713.4806 | |
1 750.0582 | |
1 729.3862 | |
1 666.1664 | |
1 691.8313 | |
1 690.4891 | |
1 699.8776 | |
1 738.0799 | |
1 792.7824 | |
1 753.7038 | |
1 789.2603 | |
1 768.8150 | |
1 846.6745 | |
1 825.3887 | |
1 859.2245 | |
1 797.9613 | |
1 821.0297 | |
1 800.5574 | |
1 833.9933 | |
1 803.7366 | |
1 799.4894 | |
1 756.5225 | |
1 765.6378 | |
1 821.5224 | |
1 914.3607 | |
1 947.6969 | |
2 026.0508 | |
2 029.1240 |