Historia de las tarifas diarias TOP /TWD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 paanga = 17.9993 nuevo dólar taiwanés
el mínimo en
1 paanga = 12.0639 nuevo dólar taiwanés
la historia precio de TWD / TOP
Date | TOP/TWD |
| 13.7140 |
| 13.6903 |
| 13.5909 |
| 13.6701 |
| 13.6589 |
| 13.6169 |
| 13.4457 |
| 13.6141 |
| 13.5777 |
| 13.5161 |
| 13.4390 |
| 13.3829 |
| 13.3688 |
| 13.3180 |
| 13.3007 |
| 13.3786 |
| 13.1214 |
| 13.2246 |
| 13.2213 |
| 13.1905 |
| 13.2707 |
| 13.2982 |
| 13.2150 |
| 13.1653 |
| 13.3151 |
| 13.3553 |
| 13.3265 |
| 13.3332 |
| 13.3212 |
| 13.2202 |
| 13.4507 |
| 13.4143 |
| 13.4022 |
| 13.4292 |
| 13.4160 |
| 13.4474 |
| 13.5274 |
| 13.4502 |
| 13.3447 |
| 13.3248 |
| 13.3704 |
| 13.3020 |
| 13.3663 |
| 13.4291 |
| 13.4095 |
| 13.3409 |
| 13.3250 |
| 13.3124 |
| 13.3317 |
| 13.1741 |
| 13.1437 |
| 13.1760 |
| 13.0352 |
| 12.9259 |
| 12.8734 |
| 13.0378 |
| 13.0271 |
| 13.0871 |
| 13.0114 |
| 12.9937 |
| 12.9597 |
| 12.8619 |
| 12.9890 |
| 12.9631 |
| 12.9419 |
| 12.9379 |
| 12.8670 |
| 13.0323 |
| 13.0634 |
| 13.0547 |
| 12.9501 |
| 13.1240 |
| 13.0195 |
| 13.1303 |
| 13.1351 |
| 13.0665 |
| 13.1380 |
| 13.1380 |
| 13.0273 |
| 13.1184 |
| 13.3346 |
| 13.3252 |
| 13.0222 |
| 13.0192 |
| 13.0286 |
| 13.1835 |
| 13.1622 |
| 13.0600 |
| 12.9874 |
| 12.8982 |
| 12.8710 |
| 12.9486 |
| 12.7965 |
| 12.9143 |
| 12.7309 |
| 12.6550 |
| 12.7010 |
| 12.6720 |
| 12.6793 |
| 12.6931 |
| 12.7466 |
| 12.7965 |
| 12.5845 |
| 12.7093 |
| 12.6968 |
| 12.8284 |
| 12.7451 |
| 12.8382 |
| 12.5731 |
| 12.5579 |
| 12.4827 |
| 12.2324 |
| 12.3450 |
| 12.2925 |
| 12.2769 |
| 12.2192 |
| 12.1724 |
| 12.0987 |
| 12.0900 |
| 12.1566 |
| 12.1577 |
| 12.1514 |
| 12.1572 |
| 12.1026 |
| 12.1598 |
| 12.2842 |
| 12.3068 |
| 12.3791 |
| 12.4347 |
| 12.4231 |
| 12.4310 |
| 12.3772 |
| 12.3063 |
| 12.2363 |
| 12.3024 |
| 12.3015 |
| 12.3039 |
| 12.2722 |
| 12.2114 |
| 12.3216 |
| 12.3100 |
| 12.3487 |
| 12.4090 |
| 12.4427 |
| 12.4076 |
| 12.4033 |
| 12.4154 |
| 12.3939 |
| 12.3994 |
| 12.3855 |
| 12.3380 |
| 12.4368 |
| 12.4774 |
| 12.3398 |
| 12.3135 |
| 12.2821 |
| 12.3869 |
| 12.4258 |
| 12.4012 |
| 12.4682 |
| 12.4725 |
| 12.4404 |
| 12.3544 |
| 12.1252 |
| 12.1308 |
| 12.2051 |
| 12.1288 |
| 12.1377 |
| 12.1976 |
| 12.2400 |
| 12.3637 |
| 12.3674 |
| 12.3380 |
| 12.3553 |
| 12.3209 |
| 12.3688 |
| 12.4757 |
| 12.4297 |
| 12.3983 |
| 12.4346 |
| 12.2850 |
| 12.3685 |
| 12.3792 |
| 12.4068 |
| 12.4470 |
| 12.5829 |
| 12.7608 |
| 12.8352 |
| 12.9063 |
| 12.9404 |
| 12.8049 |
| 12.8450 |
| 12.8646 |
| 12.8900 |
| 12.8646 |
| 12.9084 |
| 12.9102 |
| 12.8775 |
| 12.8648 |
| 12.9801 |
| 13.0364 |
| 13.1294 |
| 13.0625 |
| 13.0333 |
| 12.8717 |
| 12.9641 |
| 12.8684 |
| 12.8744 |
| 12.9188 |
| 12.8321 |
| 12.8049 |
| 12.8850 |
| 12.6011 |
| 12.8149 |
| 12.9984 |
| 12.8070 |
| 13.0924 |
| 12.9879 |
| 12.9501 |
| 13.0467 |
| 13.1052 |
| 13.0241 |
| 13.0192 |
| 13.1306 |
| 13.1665 |
| 13.1226 |
| 13.1012 |
| 13.1954 |
| 13.1186 |
| 13.1315 |
| 13.1344 |
| 13.1144 |
| 13.1164 |
| 13.1509 |
| 13.1821 |
| 13.1735 |
| 13.2446 |
| 13.3393 |
| 13.3039 |
| 13.3586 |
| 13.4874 |
| 13.4725 |
| 13.5262 |
| 13.5553 |
| 13.6080 |
| 13.7592 |
| 13.5765 |
| 13.6950 |
| 13.6345 |
| 13.6688 |
| 13.6236 |
| 13.4828 |
| 13.7422 |
| 13.7766 |
| 13.6765 |
| 13.7210 |
| 13.6810 |
| 13.6138 |
| 13.5329 |
| 13.5621 |
| 13.4407 |
| 13.6356 |
| 13.5984 |
| 13.9664 |
| 13.6523 |
| 13.6115 |
| 13.6331 |
| 13.6317 |
| 13.6142 |
| 13.6607 |
| 13.6182 |
| 13.7084 |
| 13.6360 |
| 13.4634 |
| 13.6839 |
| 13.5826 |
| 13.4408 |
| 13.4314 |
| 13.6041 |
| 13.4657 |
| 13.3515 |
| 13.4614 |
| 13.4917 |
| 13.4896 |
| 13.3605 |
| 13.4200 |
| 13.3831 |
| 13.3744 |
| 13.4265 |
| 13.2223 |
| 13.2792 |
| 13.3363 |
| 13.3288 |
| 13.3038 |
| 13.2818 |
| 13.2961 |
| 13.3570 |
| 13.2380 |
| 13.2376 |
| 13.2340 |
| 13.2140 |
| 13.0779 |
| 13.2434 |
| 13.2300 |
| 13.2101 |
| 13.1348 |
| 13.0314 |
| 13.0459 |
| 13.0465 |
| 13.1189 |
| 13.4349 |
| 13.2009 |
| 13.3264 |
| 13.2160 |
| 13.2341 |
| 13.0637 |
| 13.1585 |
| 13.1879 |
| 13.1214 |
| 13.2035 |
| 13.1801 |
| 13.1069 |
| 13.2745 |
| 13.3115 |
| 13.1732 |
| 13.0492 |
| 13.1367 |
| 13.0835 |
| 13.1574 |
| 13.1674 |
| 13.0962 |
| 13.0401 |
| 13.0441 |
| 13.0981 |
| 13.2974 |
| 13.2966 |
| 13.3951 |
| 13.3163 |
| 13.6021 |
| 13.5159 |
| 13.6334 |
| 13.6930 |
| 13.6547 |
| 13.5524 |
| 13.5555 |
| 13.7314 |
| 13.4786 |
| 13.7485 |
| 13.8328 |
| 13.7872 |
| 13.7356 |
| 13.6639 |
| 13.5180 |
| 13.5874 |
| 13.5897 |
| 13.3867 |
| 13.3926 |
| 13.1674 |
| 13.1018 |
| 13.0593 |
| 12.9153 |
| 12.9671 |
| 13.0357 |
| 13.0576 |
| 13.0881 |
| 13.1151 |
| 13.3845 |
| 13.2686 |
| 13.2721 |
| 13.2582 |
| 13.4928 |
| 13.7805 |
| 13.6481 |
| 13.6644 |
| 13.7661 |
| 13.6745 |
| 13.8192 |
| 13.7285 |
| 13.7503 |
| 13.8204 |
| 13.8464 |
| 13.8455 |
| 14.1546 |
| 13.9500 |
| 14.1329 |
| 14.0569 |
| 13.8765 |
| 14.0761 |
| 14.0187 |
| 14.0734 |
| 14.0187 |
| 14.1718 |
| 14.0926 |
| 14.1830 |
| 13.9817 |
| 13.9238 |
| 14.0660 |
| 14.0062 |
| 13.9878 |
| 14.1540 |
| 13.9703 |
| 14.0334 |
| 14.0746 |
| 14.0333 |
| 14.1956 |
| 14.4544 |
| 14.4893 |
| 14.7868 |
| 14.6706 |
| 14.3824 |
| 14.3509 |
| 14.3774 |
| 14.5713 |
| 14.6194 |
| 14.5693 |
| 14.7418 |
| 14.7286 |
| 14.5756 |
| 14.6222 |
| 14.6376 |
| 14.6507 |
| 14.5591 |
| 14.7873 |
| 14.7429 |
| 14.8245 |
| 14.7670 |
| 14.8175 |
| 14.6356 |
| 14.7145 |
| 14.7170 |
| 15.2219 |
| 15.0847 |
| 14.9151 |
| 14.7085 |
| 14.8595 |
| 14.7300 |
| 14.6785 |
| 14.7477 |
| 14.7013 |
| 14.8719 |
| 14.8232 |
| 14.7189 |
| 14.6887 |
| 14.5382 |
| 14.4580 |
| 14.5543 |
| 14.8324 |
| 15.1170 |
| 14.9736 |
| 14.9840 |
| 14.4174 |
| 14.8005 |
| 14.4930 |
| 14.2021 |
| 14.2163 |
| 14.4772 |
| 14.4298 |
| 14.5719 |
| 14.3300 |
| 14.3266 |
| 14.8193 |
| 14.8353 |
| 14.8391 |
| 14.9903 |
| 15.0559 |
| 15.0562 |
| 15.1839 |
| 15.1629 |
| 15.1650 |
| 15.3262 |
| 15.4522 |
| 15.3064 |
| 15.4533 |
| 15.5802 |
| 15.6076 |
| 15.6521 |
| 15.7760 |
| 15.8477 |
| 15.6786 |
| 15.6788 |
| 15.7107 |
| 15.7455 |
| 15.8515 |
| 16.0982 |
| 16.1986 |
| 16.1991 |
| 16.0032 |
| 15.9414 |
| 16.0027 |
| 15.7313 |
| 15.5550 |
| 15.4942 |
| 15.2715 |
| 15.4324 |
| 15.4431 |
| 15.4996 |
| 15.4809 |
| 15.5040 |
| 15.6370 |
| 15.7410 |
| 15.9711 |
| 16.0306 |
| 15.9733 |
| 16.2445 |
| 16.2437 |
| 16.2659 |
| 16.1009 |
| 16.2886 |
| 16.2540 |
| 16.3012 |
| 16.2964 |
| 16.1701 |
| 16.2172 |
| 16.1939 |
| 16.0244 |
| 16.0798 |
| 16.2678 |
| 16.3460 |
| 16.3723 |
| 16.2469 |
| 16.5360 |
| 16.6843 |
| 16.5745 |
| 16.4582 |
| 16.4912 |
| 16.4641 |
| 16.2965 |
| 16.2556 |
| 16.2831 |
| 16.2993 |
| 16.2420 |
| 16.1321 |
| 16.1169 |
| 16.3171 |
| 16.2446 |
| 16.1182 |
| 16.0987 |
| 16.1496 |
| 16.1350 |
| 15.9570 |
| 15.9230 |
| 15.9353 |
| 16.2344 |
| 16.2369 |
| 16.2588 |
| 16.2493 |
| 16.3174 |
| 16.3392 |
| 16.1380 |
| 16.3518 |
| 16.4000 |
| 16.3921 |
| 16.0465 |
| 15.9318 |
| 15.7914 |
| 16.1659 |
| 16.1798 |
| 16.1843 |
| 16.1893 |
| 16.3307 |
| 16.2661 |
| 16.1394 |
| 16.1622 |
| 16.0936 |
| 16.6756 |
| 16.7230 |
| 16.9678 |
| 17.2041 |
| 16.9136 |
| 17.1463 |
| 17.1482 |
| 16.9853 |
| 16.9324 |
| 17.1193 |
| 17.2296 |
| 17.2438 |
| 17.0570 |
| 17.1369 |
| 16.9761 |
| 16.9812 |
| 17.0442 |
| 17.1973 |
| 17.1577 |
| 17.2194 |
| 17.1592 |
| 17.0806 |
| 16.7026 |
| 16.6382 |
| 16.6307 |
| 16.7615 |
| 16.7650 |
| 16.6720 |
| 16.6878 |
| 16.6135 |
| 16.5209 |
| 16.8041 |
| 16.5986 |
| 16.9837 |
| 16.8444 |
| 16.6953 |
| 16.7815 |
| 16.8837 |
| 17.0070 |
| 16.8511 |
| 17.0675 |
| 16.8192 |
| 16.9212 |
| 17.1055 |
| 17.1218 |
| 17.0135 |
| 17.1581 |
| 17.0176 |
| 17.0590 |
| 16.6432 |
| 16.8078 |
| 16.7390 |
| 16.7800 |
| 16.7706 |
| 16.7283 |
| 16.7113 |
| 16.4754 |
| 16.7043 |
| 17.1083 |
| 17.2333 |
| 17.0753 |
| 17.3418 |
| 17.2494 |
| 17.3725 |
| 17.5041 |
| 17.4783 |
| 17.4267 |
| 17.5827 |
| 17.5877 |
| 17.5611 |
| 17.5958 |
| 17.3457 |
| 17.4700 |
| 17.4767 |
| 17.2358 |
| 17.1335 |
| 17.2270 |
| 17.2612 |
| 17.2690 |
| 17.3903 |
| 17.6783 |
| 17.4882 |
| 17.0481 |
| 17.6543 |
| 17.8956 |
| 17.8618 |
| 17.7502 |
| 17.7368 |
| 17.5500 |
| 17.3677 |
| 17.7614 |
| 17.5885 |
| 17.7911 |
| 17.5171 |
| 17.8020 |
| 17.6316 |
| 17.6302 |
| 17.7690 |
| 17.8492 |
| 17.9012 |
| 17.5374 |
| 16.7945 |
| 16.8286 |
| 16.6698 |
| 16.7780 |
| 16.5544 |
| 16.5335 |
| 16.4414 |
| 16.2735 |
| 16.4492 |
| 16.2790 |
| 16.2450 |
| 16.1934 |
| 15.5606 |
| 16.0855 |
| 15.8423 |
| 15.9226 |
| 15.8834 |
| 15.8873 |
| 15.8351 |
| 15.9485 |
| 16.0498 |
| 15.8244 |
| 15.8239 |
| 15.6620 |
| 15.6657 |
| 15.6638 |
| 15.6462 |
| 15.6645 |
| 15.5813 |
| 15.6243 |
| 15.8397 |
| 16.1702 |
| 16.4639 |
| 16.4639 |
| 16.3976 |
| 16.2996 |
| 15.7006 |
| 16.1129 |
| 16.1851 |
| 16.2271 |
| 16.1652 |
| 16.2702 |
| 16.3647 |
| 16.4574 |
| 16.2123 |
| 16.3001 |
| 16.3716 |
| 16.3226 |
| 16.5585 |
| 16.5661 |
| 16.3901 |
| 16.4678 |
| 16.4916 |
| 16.2979 |
| 16.3234 |
| 16.2744 |
| 16.5468 |
| 16.2792 |
| 16.3892 |
| 16.1830 |
| 16.0854 |
| 15.9955 |
| 15.9348 |
| 16.1657 |
| 16.2358 |
| 16.3383 |
| 16.4958 |
| 16.6755 |
| 16.3297 |
| 17.0254 |
| 16.5256 |
| 16.5393 |
| 16.6064 |
| 16.5223 |
| 16.8908 |
| 16.9136 |
| 16.5242 |
| 16.7291 |
| 16.7499 |
| 16.8349 |
| 16.4038 |
| 16.7777 |
| 17.0174 |
| 16.9592 |
| 16.9493 |
| 16.7395 |
| 16.9488 |
| 17.1623 |
| 17.0087 |
| 17.0104 |
| 17.2387 |
| 17.1360 |
| 16.7942 |
| 16.7717 |
| 16.9980 |
| 16.7412 |
| 16.7649 |
| 16.6946 |
| 16.8929 |
| 16.3776 |
| 16.6061 |
| 16.4795 |
| 16.3686 |
| 16.1794 |
| 16.1595 |
| 15.7914 |
| 16.2040 |
| 15.9834 |
| 15.3850 |
| 15.8404 |
| 16.2700 |
| 15.3271 |
| 15.6880 |
| 15.6557 |
| 15.3692 |
| 15.1530 |
| 15.4579 |
| 15.5509 |
| 15.4823 |
| 15.2400 |
| 15.0431 |
| 14.9759 |
| 15.2444 |
| 15.4353 |
| 15.5826 |
| 15.4451 |
| 15.5193 |
| 15.3090 |
| 15.1401 |
| 15.1221 |
| 15.2131 |
| 15.4579 |
| 15.6099 |
| 15.3538 |
| 15.4616 |
| 15.1692 |
| 15.2631 |
| 15.2354 |
| 15.1943 |
| 15.0835 |
| 15.5132 |
| 15.2458 |
| 15.2493 |
| 15.3160 |
| 15.0430 |
| 15.9423 |
| 15.8013 |
| 15.7653 |
| 16.0175 |
| 16.2885 |
| 16.5289 |
| 16.1530 |
| 16.0681 |
| 16.9131 |
| 16.7448 |
| 16.4754 |
| 16.4484 |
| 16.2792 |
| 16.3108 |
| 16.2824 |
| 16.3389 |
| 16.4164 |
| 16.2645 |
| 16.4422 |
| 16.5065 |
| 16.3775 |
| 16.3683 |
| 15.9781 |
| 16.3521 |
| 16.2235 |
| 16.2486 |
| 16.8100 |
| 16.6798 |
| 16.5734 |
| 16.6122 |
| 16.4085 |
| 16.7350 |
| 16.6755 |
| 16.8274 |
| 16.9667 |
| 17.0072 |
| 16.9469 |
| 17.2758 |
| 16.8210 |
| 16.8324 |
| 16.8242 |
| 16.8624 |
| 16.9589 |
| 16.8047 |
| 16.9642 |
| 16.9569 |
| 16.9246 |
| 16.8867 |
| 16.9456 |
| 16.5687 |
| 16.4774 |
| 16.6445 |
| 16.2022 |
| 16.1677 |
| 15.8682 |
| 16.6591 |
| 16.6491 |
| 16.5586 |
| 16.1374 |
| 15.7606 |
| 16.4528 |
| 17.0759 |
| 17.0085 |
| 16.9701 |
| 16.8279 |
| 16.8242 |
| 16.9991 |
| 16.3281 |
| 16.5453 |
| 16.4500 |
| 16.3192 |
| 16.5415 |
| 16.6189 |
| 16.4889 |
| 16.4593 |
| 16.5182 |
| 16.6034 |
| 16.4195 |
| 16.3399 |
| 16.3422 |
| 16.3419 |
| 16.3882 |
| 16.2341 |
| 16.1391 |
| 16.0475 |
| 16.0623 |
| 16.0780 |
| 16.1183 |
| 16.2356 |
| 16.1649 |
| 15.7834 |
| 15.8035 |
| 15.9030 |
| 15.9155 |
| 16.0129 |
| 15.9690 |
| 16.0015 |
| 16.0168 |
| 16.2255 |
| 16.0271 |
| 16.2675 |
| 16.4320 |
| 16.4106 |
| 16.3392 |
| 16.3765 |
| 16.3289 |
| 16.2920 |
| 16.3517 |
| 16.1882 |
| 16.2449 |
| 16.3180 |
| 16.1670 |
| 16.1945 |
| 16.1397 |
| 16.0062 |
| 16.1204 |
| 15.9274 |
| 15.7941 |
| 15.5789 |
| 15.7195 |
| 15.8895 |
| 15.8321 |
| 15.8891 |
| 15.7614 |
| 15.7648 |
| 15.5782 |
| 15.3825 |
| 15.8397 |
| 15.8556 |
| 15.7692 |
| 15.6793 |
| 15.8281 |
| 15.7181 |
| 15.6729 |
| 15.7991 |
| 15.7333 |
| 15.7569 |
| 15.6864 |
| 15.6138 |
| 15.5462 |
| 15.5071 |
| 15.5498 |
| 15.6267 |
| 15.6609 |
| 16.1759 |
| 16.0956 |
| 16.2502 |
| 16.5482 |
| 16.5350 |
| 16.7400 |
| 16.6656 |
| 16.6518 |
| 16.8389 |
| 17.0462 |
| 17.1084 |
| 16.9454 |
| 16.8774 |
| 16.8704 |
| 16.7476 |
| 16.9292 |
| 16.7464 |
| 16.7079 |
| 16.6562 |
| 16.6093 |
| 16.5244 |
| 16.4637 |
| 16.3492 |
| 16.2294 |
| 16.2589 |
| 16.2414 |
| 16.4837 |
| 16.5324 |
| 16.4628 |
| 16.5376 |
| 16.1237 |
| 16.3742 |
| 16.3141 |
| 16.4834 |
| 16.5439 |
| 16.5390 |
| 16.4562 |
| 16.5709 |
| 16.4825 |
| 16.4816 |
| 16.7750 |
| 16.6093 |
| 15.9858 |
| 16.0142 |
| 16.4624 |
| 16.5805 |
| 16.5745 |
| 16.4641 |
| 16.5901 |
| 16.4014 |
| 16.3904 |
| 16.5699 |
| 16.5659 |
| 16.6568 |
| 16.6618 |
| 16.5468 |
| 16.6296 |
| 16.6939 |
| 16.7984 |
| 16.7475 |
| 16.6450 |
| 16.8986 |
| 17.1660 |
| 17.0712 |
| 16.9950 |
| 17.0104 |
| 17.0330 |
| 16.9561 |
| 16.8757 |
| 16.8617 |
| 17.0985 |
| 17.2519 |
| 17.3580 |
| 17.2201 |
| 17.0163 |
| 17.2430 |
| 17.3241 |
| 17.1610 |
| 17.0630 |
| 16.8469 |
| 16.7618 |
| 16.6003 |
| 16.9382 |
| 16.7701 |
| 16.8037 |
| 16.8533 |
| 16.6947 |
| 16.7198 |
| 16.2770 |