Historia de las tarifas diarias TOP /BOB desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 paanga = 4.3451 boliviano
el mínimo en
1 paanga = 2.7953 boliviano
la historia precio de BOB / TOP
Date | TOP/BOB |
| 2.9132 |
| 2.9147 |
| 2.8672 |
| 2.8993 |
| 2.8940 |
| 2.9089 |
| 2.9076 |
| 2.9065 |
| 2.9265 |
| 2.9338 |
| 2.9165 |
| 2.9284 |
| 2.8850 |
| 2.9189 |
| 2.9168 |
| 2.9200 |
| 2.9211 |
| 2.9410 |
| 2.9453 |
| 2.9732 |
| 2.9605 |
| 2.9398 |
| 2.9260 |
| 2.9316 |
| 2.9189 |
| 2.9008 |
| 2.8838 |
| 2.8854 |
| 2.8686 |
| 2.8716 |
| 2.8798 |
| 2.8892 |
| 2.8937 |
| 2.8919 |
| 2.8886 |
| 2.8801 |
| 2.9004 |
| 2.8885 |
| 2.8899 |
| 2.9088 |
| 2.9230 |
| 2.9441 |
| 2.9387 |
| 2.9704 |
| 2.9380 |
| 2.9239 |
| 2.9271 |
| 2.9549 |
| 2.9320 |
| 2.9076 |
| 2.9044 |
| 2.9383 |
| 2.9281 |
| 2.9472 |
| 2.9186 |
| 2.9187 |
| 2.9471 |
| 2.9213 |
| 2.9339 |
| 2.9258 |
| 2.9438 |
| 2.9572 |
| 2.9594 |
| 2.9900 |
| 2.9804 |
| 2.9709 |
| 2.9355 |
| 2.9510 |
| 2.9263 |
| 2.9461 |
| 2.9552 |
| 2.9519 |
| 2.9291 |
| 2.9161 |
| 2.9142 |
| 2.8444 |
| 2.8556 |
| 2.8343 |
| 2.8123 |
| 2.8291 |
| 2.8303 |
| 2.8604 |
| 2.9011 |
| 2.9264 |
| 2.9230 |
| 2.9348 |
| 2.9490 |
| 2.9826 |
| 2.9245 |
| 2.9438 |
| 2.9328 |
| 2.9080 |
| 2.9329 |
| 2.9368 |
| 2.9435 |
| 2.9378 |
| 2.9518 |
| 2.9904 |
| 2.9920 |
| 2.9616 |
| 2.9415 |
| 2.9623 |
| 2.9714 |
| 3.0173 |
| 3.0457 |
| 3.0216 |
| 3.0322 |
| 3.0103 |
| 3.0542 |
| 3.0329 |
| 3.0353 |
| 3.0327 |
| 3.0330 |
| 3.0400 |
| 3.0182 |
| 3.0382 |
| 3.0330 |
| 3.0148 |
| 3.0197 |
| 3.0191 |
| 3.0205 |
| 3.0491 |
| 3.0615 |
| 3.0665 |
| 3.0837 |
| 3.0788 |
| 3.0738 |
| 3.0485 |
| 3.0459 |
| 3.0497 |
| 3.0582 |
| 3.0714 |
| 3.0794 |
| 3.0498 |
| 3.0208 |
| 3.0599 |
| 3.0572 |
| 3.0477 |
| 3.0539 |
| 3.0531 |
| 3.0617 |
| 3.0602 |
| 3.0838 |
| 3.0559 |
| 3.1017 |
| 3.1233 |
| 3.0947 |
| 3.0600 |
| 3.0722 |
| 3.0716 |
| 3.0446 |
| 3.0440 |
| 3.0515 |
| 3.0161 |
| 3.0161 |
| 3.0199 |
| 3.0407 |
| 3.0447 |
| 3.0159 |
| 3.0051 |
| 3.0105 |
| 3.0150 |
| 3.0045 |
| 2.9934 |
| 3.0065 |
| 3.0093 |
| 3.0379 |
| 3.0269 |
| 3.0251 |
| 3.0236 |
| 3.0306 |
| 3.0127 |
| 3.0153 |
| 3.0048 |
| 2.9925 |
| 2.9959 |
| 2.9750 |
| 2.9847 |
| 2.9759 |
| 2.9959 |
| 2.9919 |
| 2.9838 |
| 3.0413 |
| 3.0290 |
| 3.0392 |
| 3.0397 |
| 3.0181 |
| 3.0205 |
| 3.0291 |
| 3.0293 |
| 3.0314 |
| 3.0179 |
| 3.0302 |
| 3.0225 |
| 3.0239 |
| 3.0326 |
| 3.0394 |
| 3.0590 |
| 3.0149 |
| 2.9951 |
| 2.9646 |
| 2.9893 |
| 2.9754 |
| 2.9671 |
| 2.9653 |
| 2.9143 |
| 2.9208 |
| 2.9339 |
| 2.8469 |
| 2.9122 |
| 2.9896 |
| 2.9680 |
| 2.9803 |
| 2.9902 |
| 2.9807 |
| 2.9815 |
| 3.0056 |
| 3.0151 |
| 3.0121 |
| 3.0215 |
| 3.0218 |
| 3.0095 |
| 3.0084 |
| 3.0006 |
| 2.9799 |
| 2.9804 |
| 2.9825 |
| 2.9773 |
| 2.9888 |
| 2.9767 |
| 2.9863 |
| 2.9769 |
| 2.9723 |
| 2.9769 |
| 2.9697 |
| 2.9865 |
| 2.9846 |
| 2.9738 |
| 2.9618 |
| 2.9861 |
| 2.9921 |
| 2.9980 |
| 3.0262 |
| 3.0484 |
| 3.0334 |
| 3.0276 |
| 3.0525 |
| 3.0211 |
| 3.0210 |
| 3.0167 |
| 2.9999 |
| 3.0105 |
| 3.0113 |
| 3.0227 |
| 3.0199 |
| 3.0285 |
| 3.0124 |
| 3.0554 |
| 3.0479 |
| 3.1318 |
| 3.0560 |
| 3.0581 |
| 3.0440 |
| 3.0594 |
| 3.0596 |
| 3.0627 |
| 3.0474 |
| 3.0758 |
| 3.0468 |
| 3.0131 |
| 3.0647 |
| 3.0454 |
| 3.0385 |
| 3.0145 |
| 3.0582 |
| 3.0135 |
| 3.0291 |
| 3.0134 |
| 2.9930 |
| 3.0119 |
| 3.0075 |
| 3.0005 |
| 2.9971 |
| 2.9976 |
| 2.9972 |
| 2.9912 |
| 2.9941 |
| 2.9918 |
| 2.9979 |
| 3.0120 |
| 2.9814 |
| 2.9898 |
| 2.9905 |
| 2.9962 |
| 2.9866 |
| 2.9687 |
| 2.9866 |
| 2.9710 |
| 2.9917 |
| 3.0071 |
| 3.0251 |
| 3.0408 |
| 3.0429 |
| 3.0165 |
| 3.0120 |
| 3.0394 |
| 3.1161 |
| 3.0799 |
| 3.1096 |
| 3.1102 |
| 3.1131 |
| 3.1006 |
| 3.1253 |
| 3.1234 |
| 3.1003 |
| 3.1175 |
| 3.1172 |
| 3.1191 |
| 3.1277 |
| 3.1395 |
| 3.1231 |
| 3.0814 |
| 3.0705 |
| 3.0670 |
| 3.0565 |
| 3.0361 |
| 3.0184 |
| 3.0171 |
| 2.9989 |
| 3.0504 |
| 3.0907 |
| 3.0422 |
| 3.0659 |
| 3.0503 |
| 3.1116 |
| 3.0974 |
| 3.1029 |
| 3.1105 |
| 3.1544 |
| 3.1361 |
| 3.1647 |
| 3.1867 |
| 3.1072 |
| 3.1478 |
| 3.1900 |
| 3.1820 |
| 3.1419 |
| 3.1417 |
| 3.0959 |
| 3.0857 |
| 3.0968 |
| 3.0666 |
| 3.0631 |
| 3.0365 |
| 3.0232 |
| 3.0200 |
| 2.9841 |
| 2.9572 |
| 2.9333 |
| 2.9570 |
| 2.9335 |
| 2.9526 |
| 2.9645 |
| 2.9700 |
| 2.9959 |
| 2.9455 |
| 2.9615 |
| 3.0408 |
| 3.0345 |
| 3.0150 |
| 3.0209 |
| 3.0210 |
| 2.9881 |
| 2.9870 |
| 2.9552 |
| 2.9444 |
| 2.9281 |
| 2.9305 |
| 3.0150 |
| 2.9883 |
| 2.9998 |
| 3.0049 |
| 2.9684 |
| 2.9881 |
| 3.0402 |
| 3.0453 |
| 3.0240 |
| 3.0493 |
| 3.0433 |
| 3.0969 |
| 3.0248 |
| 3.0284 |
| 3.0192 |
| 3.0285 |
| 3.0026 |
| 3.0278 |
| 3.0274 |
| 3.0271 |
| 3.0321 |
| 2.9766 |
| 3.0576 |
| 3.0616 |
| 3.0821 |
| 3.1305 |
| 3.1235 |
| 3.0732 |
| 3.0469 |
| 3.0440 |
| 3.0712 |
| 3.0900 |
| 3.1081 |
| 3.1612 |
| 3.1338 |
| 3.0946 |
| 3.1025 |
| 3.0899 |
| 3.0713 |
| 3.0692 |
| 3.0828 |
| 3.0850 |
| 3.0598 |
| 3.0542 |
| 3.0877 |
| 3.0338 |
| 3.0306 |
| 3.0195 |
| 3.1449 |
| 3.1263 |
| 3.1274 |
| 3.0916 |
| 3.1055 |
| 3.0966 |
| 3.0960 |
| 3.1197 |
| 3.1045 |
| 3.1225 |
| 3.1252 |
| 3.1218 |
| 3.1212 |
| 3.1015 |
| 3.0869 |
| 3.0791 |
| 3.0863 |
| 3.1934 |
| 3.1755 |
| 3.1552 |
| 3.0525 |
| 3.1021 |
| 3.1045 |
| 3.0984 |
| 3.1179 |
| 3.1732 |
| 3.1865 |
| 3.2318 |
| 3.1911 |
| 3.1899 |
| 3.3146 |
| 3.2941 |
| 3.2912 |
| 3.3571 |
| 3.4099 |
| 3.4072 |
| 3.4095 |
| 3.4013 |
| 3.4072 |
| 3.4089 |
| 3.4098 |
| 3.3983 |
| 3.4080 |
| 3.4332 |
| 3.4051 |
| 3.4292 |
| 3.4616 |
| 3.4536 |
| 3.4367 |
| 3.4306 |
| 3.4330 |
| 3.4747 |
| 3.4741 |
| 3.4903 |
| 3.5026 |
| 3.5221 |
| 3.4995 |
| 3.5154 |
| 3.5479 |
| 3.5003 |
| 3.4701 |
| 3.4804 |
| 3.4446 |
| 3.5026 |
| 3.5095 |
| 3.5231 |
| 3.5152 |
| 3.5217 |
| 3.5516 |
| 3.5977 |
| 3.6639 |
| 3.7008 |
| 3.6968 |
| 3.7435 |
| 3.7421 |
| 3.7433 |
| 3.7053 |
| 3.7517 |
| 3.7420 |
| 3.7594 |
| 3.7636 |
| 3.7400 |
| 3.7324 |
| 3.7254 |
| 3.6896 |
| 3.6972 |
| 3.7328 |
| 3.7449 |
| 3.7473 |
| 3.7254 |
| 3.7746 |
| 3.8189 |
| 3.7954 |
| 3.7587 |
| 3.7438 |
| 3.7232 |
| 3.7149 |
| 3.7079 |
| 3.7093 |
| 3.7067 |
| 3.7085 |
| 3.6734 |
| 3.6708 |
| 3.7160 |
| 3.7183 |
| 3.7047 |
| 3.6967 |
| 3.7228 |
| 3.7177 |
| 3.7182 |
| 3.7156 |
| 3.7177 |
| 3.7886 |
| 3.7966 |
| 3.8016 |
| 3.8183 |
| 3.8345 |
| 3.8400 |
| 3.7969 |
| 3.8447 |
| 3.8292 |
| 3.8320 |
| 3.7420 |
| 3.7014 |
| 3.6618 |
| 3.7266 |
| 3.7337 |
| 3.7336 |
| 3.7329 |
| 3.7718 |
| 3.7583 |
| 3.7293 |
| 3.7108 |
| 3.7069 |
| 3.8233 |
| 3.8899 |
| 3.9710 |
| 4.0063 |
| 3.9546 |
| 4.0008 |
| 4.0126 |
| 4.0173 |
| 4.0068 |
| 4.0088 |
| 4.0238 |
| 4.0125 |
| 3.9873 |
| 4.0094 |
| 3.9883 |
| 3.9940 |
| 4.0069 |
| 4.0658 |
| 4.0455 |
| 4.0438 |
| 4.0533 |
| 4.0487 |
| 4.0311 |
| 4.0115 |
| 3.9974 |
| 4.0318 |
| 4.0384 |
| 4.0021 |
| 4.0045 |
| 3.9923 |
| 3.9608 |
| 4.0306 |
| 4.0005 |
| 4.0595 |
| 4.0191 |
| 3.9939 |
| 4.0186 |
| 4.0249 |
| 4.0520 |
| 3.9990 |
| 4.0708 |
| 3.9644 |
| 3.9576 |
| 3.9896 |
| 3.9839 |
| 3.9646 |
| 4.0002 |
| 3.9596 |
| 3.9626 |
| 3.8658 |
| 3.8850 |
| 3.9214 |
| 3.8553 |
| 3.9035 |
| 3.8922 |
| 3.8317 |
| 3.8297 |
| 3.8943 |
| 3.9996 |
| 4.0446 |
| 4.0299 |
| 4.0482 |
| 4.0254 |
| 4.0626 |
| 4.0973 |
| 4.0632 |
| 4.0797 |
| 4.1130 |
| 4.1055 |
| 4.0899 |
| 4.1000 |
| 4.0477 |
| 4.0638 |
| 4.0535 |
| 3.9608 |
| 3.9272 |
| 3.9294 |
| 3.9254 |
| 3.9263 |
| 3.9413 |
| 4.0438 |
| 3.9899 |
| 3.8730 |
| 4.0012 |
| 4.1259 |
| 4.1278 |
| 4.1548 |
| 4.1038 |
| 4.0862 |
| 4.0010 |
| 4.0703 |
| 4.0445 |
| 4.1907 |
| 4.1886 |
| 4.2719 |
| 4.2572 |
| 4.2577 |
| 4.2807 |
| 4.3209 |
| 4.3248 |
| 4.1776 |
| 4.0631 |
| 4.0629 |
| 4.0440 |
| 4.0284 |
| 3.9275 |
| 4.0172 |
| 4.0184 |
| 3.8913 |
| 3.9592 |
| 3.9600 |
| 3.9418 |
| 3.9567 |
| 3.7745 |
| 3.8738 |
| 3.8029 |
| 3.7864 |
| 3.7742 |
| 3.7370 |
| 3.7648 |
| 3.8022 |
| 3.7827 |
| 3.7811 |
| 3.7816 |
| 3.7805 |
| 3.7534 |
| 3.7514 |
| 3.7518 |
| 3.7553 |
| 3.7551 |
| 3.6876 |
| 3.6875 |
| 3.7744 |
| 3.8027 |
| 3.7613 |
| 3.7976 |
| 3.7741 |
| 3.6217 |
| 3.7123 |
| 3.7194 |
| 3.7206 |
| 3.6820 |
| 3.6363 |
| 3.6607 |
| 3.6467 |
| 3.5828 |
| 3.5597 |
| 3.5884 |
| 3.5900 |
| 3.6127 |
| 3.6624 |
| 3.6183 |
| 3.6018 |
| 3.6003 |
| 3.5559 |
| 3.5573 |
| 3.5279 |
| 3.6570 |
| 3.5423 |
| 3.5425 |
| 3.5250 |
| 3.5147 |
| 3.5271 |
| 3.6358 |
| 3.6261 |
| 3.6784 |
| 3.6568 |
| 3.6425 |
| 3.6905 |
| 3.6271 |
| 3.7508 |
| 3.6427 |
| 3.6158 |
| 3.6484 |
| 3.6151 |
| 3.6919 |
| 3.6940 |
| 3.6177 |
| 3.6766 |
| 3.6729 |
| 3.6962 |
| 3.6272 |
| 3.6468 |
| 3.6886 |
| 3.6859 |
| 3.6852 |
| 3.6496 |
| 3.6889 |
| 3.7438 |
| 3.6917 |
| 3.6696 |
| 3.7359 |
| 3.6948 |
| 3.6259 |
| 3.6287 |
| 3.6494 |
| 3.6235 |
| 3.5810 |
| 3.5396 |
| 3.6024 |
| 3.4772 |
| 3.5352 |
| 3.4966 |
| 3.4817 |
| 3.4573 |
| 3.4370 |
| 3.3427 |
| 3.4489 |
| 3.4149 |
| 3.2596 |
| 3.3716 |
| 3.4806 |
| 3.3065 |
| 3.3528 |
| 3.3365 |
| 3.2837 |
| 3.2159 |
| 3.2124 |
| 3.2199 |
| 3.2309 |
| 3.2301 |
| 3.1211 |
| 3.1018 |
| 3.0730 |
| 3.1190 |
| 3.1167 |
| 3.1273 |
| 3.1789 |
| 3.1897 |
| 3.1583 |
| 3.1491 |
| 3.2301 |
| 3.2591 |
| 3.3202 |
| 3.2712 |
| 3.2882 |
| 3.2070 |
| 3.2007 |
| 3.2024 |
| 3.2006 |
| 3.1945 |
| 3.3217 |
| 3.2545 |
| 3.1949 |
| 3.2935 |
| 3.2647 |
| 3.4434 |
| 3.4497 |
| 3.3595 |
| 3.4938 |
| 3.5818 |
| 3.6611 |
| 3.5934 |
| 3.5848 |
| 3.8223 |
| 3.8482 |
| 3.8109 |
| 3.8210 |
| 3.8104 |
| 3.8490 |
| 3.8373 |
| 3.8732 |
| 3.9025 |
| 3.8773 |
| 3.9556 |
| 3.9471 |
| 3.9116 |
| 3.8887 |
| 3.8520 |
| 3.9691 |
| 3.9592 |
| 3.9769 |
| 4.1196 |
| 4.1026 |
| 4.1648 |
| 4.0446 |
| 4.0385 |
| 4.0640 |
| 4.0290 |
| 3.9975 |
| 4.0023 |
| 4.0229 |
| 3.9580 |
| 4.0711 |
| 3.9388 |
| 3.9347 |
| 3.9298 |
| 3.9605 |
| 3.9532 |
| 3.9360 |
| 3.9776 |
| 3.9779 |
| 3.9644 |
| 3.9628 |
| 3.9631 |
| 3.9050 |
| 3.8777 |
| 3.9034 |
| 3.8045 |
| 3.7935 |
| 3.6967 |
| 3.8966 |
| 3.8726 |
| 3.8884 |
| 3.7915 |
| 3.7009 |
| 3.8700 |
| 4.0272 |
| 4.0477 |
| 4.0766 |
| 4.0344 |
| 4.0530 |
| 4.0871 |
| 3.9230 |
| 3.9501 |
| 3.9805 |
| 3.9483 |
| 3.9764 |
| 3.9787 |
| 3.9548 |
| 3.9598 |
| 3.9640 |
| 4.0003 |
| 3.9577 |
| 3.9433 |
| 3.9476 |
| 3.9484 |
| 3.9528 |
| 3.9300 |
| 3.9205 |
| 3.8844 |
| 3.8970 |
| 3.8925 |
| 3.9136 |
| 3.9368 |
| 3.9269 |
| 3.8450 |
| 3.8689 |
| 3.8965 |
| 3.9024 |
| 3.9262 |
| 3.9267 |
| 3.9488 |
| 3.9161 |
| 3.9383 |
| 3.9148 |
| 3.9474 |
| 3.9540 |
| 3.9426 |
| 3.9360 |
| 3.9571 |
| 3.9368 |
| 3.9556 |
| 3.9685 |
| 3.9379 |
| 3.9648 |
| 3.9648 |
| 3.9537 |
| 3.9557 |
| 3.9327 |
| 3.9066 |
| 3.9225 |
| 3.8744 |
| 3.9111 |
| 3.8603 |
| 3.8433 |
| 3.9005 |
| 3.8937 |
| 3.9307 |
| 3.9380 |
| 3.9323 |
| 3.9404 |
| 3.9254 |
| 3.9731 |
| 3.9659 |
| 3.8893 |
| 3.8720 |
| 3.8883 |
| 3.8615 |
| 3.8722 |
| 3.8903 |
| 3.8784 |
| 3.8869 |
| 3.8741 |
| 3.8576 |
| 3.8766 |
| 3.8816 |
| 3.8896 |
| 3.9139 |
| 3.9143 |
| 3.9252 |
| 3.8838 |
| 3.9180 |
| 3.9564 |
| 3.9608 |
| 3.9947 |
| 3.9776 |
| 3.9995 |
| 4.0083 |
| 4.0745 |
| 4.0694 |
| 4.0683 |
| 4.0824 |
| 4.0835 |
| 4.0465 |
| 4.1133 |
| 4.1197 |
| 4.1466 |
| 4.1426 |
| 4.1756 |
| 4.1761 |
| 4.1694 |
| 4.1374 |
| 4.1251 |
| 4.1215 |
| 4.1140 |
| 4.1995 |
| 4.2668 |
| 4.2557 |
| 4.2581 |
| 4.1818 |
| 4.2385 |
| 4.2109 |
| 4.2508 |
| 4.2952 |
| 4.2756 |
| 4.2450 |
| 4.2339 |
| 4.2216 |
| 4.2266 |
| 4.2943 |
| 4.2990 |
| 4.1895 |
| 4.1912 |
| 4.2685 |
| 4.2419 |
| 4.2336 |
| 4.1982 |
| 4.2166 |
| 4.1618 |
| 4.1591 |
| 4.1392 |
| 4.1929 |
| 4.1729 |
| 4.1380 |
| 4.1059 |
| 4.1611 |
| 4.1683 |
| 4.1465 |
| 4.0934 |
| 4.0507 |
| 4.0454 |
| 4.0751 |
| 4.0424 |
| 4.0243 |
| 4.0136 |
| 4.0043 |
| 3.9873 |
| 3.9748 |
| 3.9609 |
| 3.9993 |
| 4.0374 |
| 4.0320 |
| 3.9391 |
| 3.9542 |
| 4.0158 |
| 3.9884 |
| 3.9888 |
| 4.0147 |
| 3.9652 |
| 3.9683 |
| 3.9689 |
| 3.9692 |
| 3.9675 |
| 3.9724 |
| 3.9619 |
| 3.9726 |
| 3.9724 |
| 3.9974 |
| 3.9963 |
| 4.0010 |
| 3.9995 |
| 4.0496 |