Historia de las tarifas diarias TMT /AUD desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 manat turcomano = 0.4973 dólar australiano
el mínimo en
1 manat turcomano = 0.3108 dólar australiano
la historia precio de AUD / TMT
Date | TMT/AUD |
| 0.4280 |
| 0.4282 |
| 0.4309 |
| 0.4301 |
| 0.4343 |
| 0.4428 |
| 0.4435 |
| 0.4313 |
| 0.4398 |
| 0.4370 |
| 0.4351 |
| 0.4320 |
| 0.4378 |
| 0.4370 |
| 0.4374 |
| 0.4377 |
| 0.4396 |
| 0.4307 |
| 0.4348 |
| 0.4296 |
| 0.4242 |
| 0.4184 |
| 0.4198 |
| 0.4250 |
| 0.4352 |
| 0.4318 |
| 0.4308 |
| 0.4343 |
| 0.4478 |
| 0.4391 |
| 0.4486 |
| 0.4509 |
| 0.4496 |
| 0.4437 |
| 0.4491 |
| 0.4436 |
| 0.4431 |
| 0.4444 |
| 0.4412 |
| 0.4433 |
| 0.4442 |
| 0.4391 |
| 0.4347 |
| 0.4242 |
| 0.4244 |
| 0.4192 |
| 0.4280 |
| 0.4269 |
| 0.4269 |
| 0.4171 |
| 0.4231 |
| 0.4321 |
| 0.4377 |
| 0.4285 |
| 0.4263 |
| 0.4214 |
| 0.4302 |
| 0.4250 |
| 0.4253 |
| 0.4281 |
| 0.4245 |
| 0.4227 |
| 0.4124 |
| 0.4097 |
| 0.4148 |
| 0.4037 |
| 0.4053 |
| 0.4090 |
| 0.4135 |
| 0.4197 |
| 0.4236 |
| 0.4249 |
| 0.4226 |
| 0.4285 |
| 0.4283 |
| 0.4324 |
| 0.4269 |
| 0.4401 |
| 0.4459 |
| 0.4503 |
| 0.4537 |
| 0.4538 |
| 0.4393 |
| 0.4402 |
| 0.4232 |
| 0.4145 |
| 0.4195 |
| 0.4125 |
| 0.4142 |
| 0.4070 |
| 0.4089 |
| 0.4068 |
| 0.4110 |
| 0.4193 |
| 0.4237 |
| 0.4156 |
| 0.4116 |
| 0.4099 |
| 0.4105 |
| 0.3965 |
| 0.3971 |
| 0.4026 |
| 0.4086 |
| 0.4109 |
| 0.4041 |
| 0.3970 |
| 0.3852 |
| 0.3958 |
| 0.3898 |
| 0.3930 |
| 0.3966 |
| 0.4007 |
| 0.4008 |
| 0.4042 |
| 0.3982 |
| 0.3962 |
| 0.3969 |
| 0.3970 |
| 0.3949 |
| 0.4007 |
| 0.4007 |
| 0.4053 |
| 0.3998 |
| 0.3943 |
| 0.3879 |
| 0.3842 |
| 0.3799 |
| 0.3803 |
| 0.3586 |
| 0.3877 |
| 0.3919 |
| 0.3913 |
| 0.3925 |
| 0.3879 |
| 0.3831 |
| 0.3908 |
| 0.3952 |
| 0.3893 |
| 0.3898 |
| 0.3871 |
| 0.3869 |
| 0.4009 |
| 0.3810 |
| 0.3778 |
| 0.3764 |
| 0.3781 |
| 0.3704 |
| 0.3673 |
| 0.3690 |
| 0.3676 |
| 0.3665 |
| 0.3634 |
| 0.3682 |
| 0.3654 |
| 0.3679 |
| 0.3735 |
| 0.3721 |
| 0.3741 |
| 0.3689 |
| 0.3688 |
| 0.3732 |
| 0.3675 |
| 0.3610 |
| 0.3660 |
| 0.3696 |
| 0.3743 |
| 0.3703 |
| 0.3718 |
| 0.3696 |
| 0.3715 |
| 0.3765 |
| 0.3771 |
| 0.3792 |
| 0.3842 |
| 0.3871 |
| 0.3917 |
| 0.3892 |
| 0.3914 |
| 0.4039 |
| 0.4004 |
| 0.4050 |
| 0.3963 |
| 0.3961 |
| 0.4016 |
| 0.3952 |
| 0.3922 |
| 0.3913 |
| 0.3862 |
| 0.3974 |
| 0.3961 |
| 0.3982 |
| 0.4004 |
| 0.3980 |
| 0.4057 |
| 0.4119 |
| 0.4096 |
| 0.4146 |
| 0.4123 |
| 0.4092 |
| 0.4056 |
| 0.4200 |
| 0.4350 |
| 0.4367 |
| 0.4394 |
| 0.4446 |
| 0.4418 |
| 0.4505 |
| 0.4465 |
| 0.4657 |
| 0.4621 |
| 0.4863 |
| 0.4669 |
| 0.4330 |
| 0.4363 |
| 0.4322 |
| 0.4258 |
| 0.4259 |
| 0.4259 |
| 0.4225 |
| 0.4144 |
| 0.4130 |
| 0.4107 |
| 0.4069 |
| 0.4125 |
| 0.4157 |
| 0.4185 |
| 0.4191 |
| 0.4216 |
| 0.4199 |
| 0.4160 |
| 0.4135 |
| 0.4177 |
| 0.4159 |
| 0.4205 |
| 0.4232 |
| 0.4232 |
| 0.4218 |
| 0.4152 |
| 0.4162 |
| 0.4245 |
| 0.4221 |
| 0.4229 |
| 0.4229 |
| 0.4213 |
| 0.4130 |
| 0.4064 |
| 0.4048 |
| 0.4087 |
| 0.4090 |
| 0.4102 |
| 0.4170 |
| 0.4104 |
| 0.4088 |
| 0.4117 |
| 0.4129 |
| 0.4102 |
| 0.4074 |
| 0.4039 |
| 0.3994 |
| 0.3983 |
| 0.4001 |
| 0.4007 |
| 0.4015 |
| 0.4025 |
| 0.4029 |
| 0.4030 |
| 0.3984 |
| 0.4006 |
| 0.4034 |
| 0.3961 |
| 0.3987 |
| 0.3991 |
| 0.3969 |
| 0.3988 |
| 0.4059 |
| 0.4041 |
| 0.3970 |
| 0.3962 |
| 0.3884 |
| 0.3955 |
| 0.3905 |
| 0.3971 |
| 0.3951 |
| 0.4034 |
| 0.4029 |
| 0.3993 |
| 0.4028 |
| 0.3942 |
| 0.3928 |
| 0.3999 |
| 0.4013 |
| 0.3958 |
| 0.3882 |
| 0.3894 |
| 0.3921 |
| 0.3857 |
| 0.3846 |
| 0.3861 |
| 0.3843 |
| 0.3825 |
| 0.3882 |
| 0.3856 |
| 0.3859 |
| 0.3758 |
| 0.3734 |
| 0.3776 |
| 0.3769 |
| 0.3796 |
| 0.3789 |
| 0.3793 |
| 0.3748 |
| 0.3675 |
| 0.3700 |
| 0.3733 |
| 0.3679 |
| 0.3697 |
| 0.3630 |
| 0.3680 |
| 0.3629 |
| 0.3612 |
| 0.3626 |
| 0.3617 |
| 0.3519 |
| 0.3558 |
| 0.3579 |
| 0.3642 |
| 0.3653 |
| 0.3689 |
| 0.3728 |
| 0.3795 |
| 0.3747 |
| 0.3750 |
| 0.3782 |
| 0.3752 |
| 0.3717 |
| 0.3702 |
| 0.3658 |
| 0.3642 |
| 0.3683 |
| 0.3651 |
| 0.3599 |
| 0.3574 |
| 0.3551 |
| 0.3597 |
| 0.3595 |
| 0.3635 |
| 0.3690 |
| 0.3599 |
| 0.3560 |
| 0.3595 |
| 0.3668 |
| 0.3745 |
| 0.3717 |
| 0.3757 |
| 0.3764 |
| 0.3780 |
| 0.3805 |
| 0.3830 |
| 0.3814 |
| 0.3865 |
| 0.3865 |
| 0.3795 |
| 0.3791 |
| 0.3769 |
| 0.3804 |
| 0.3760 |
| 0.3756 |
| 0.3712 |
| 0.3785 |
| 0.3771 |
| 0.3715 |
| 0.3703 |
| 0.3721 |
| 0.3737 |
| 0.3795 |
| 0.3793 |
| 0.3800 |
| 0.3892 |
| 0.3953 |
| 0.3981 |
| 0.3935 |
| 0.3828 |
| 0.3851 |
| 0.3820 |
| 0.3863 |
| 0.3689 |
| 0.3659 |
| 0.3709 |
| 0.3697 |
| 0.3703 |
| 0.3736 |
| 0.3717 |
| 0.3752 |
| 0.3798 |
| 0.3797 |
| 0.3757 |
| 0.3782 |
| 0.3773 |
| 0.3727 |
| 0.3718 |
| 0.3806 |
| 0.3814 |
| 0.3804 |
| 0.3779 |
| 0.3805 |
| 0.3843 |
| 0.3851 |
| 0.3941 |
| 0.3958 |
| 0.3950 |
| 0.3920 |
| 0.3857 |
| 0.3757 |
| 0.3686 |
| 0.3715 |
| 0.3794 |
| 0.3719 |
| 0.3796 |
| 0.3764 |
| 0.3823 |
| 0.3878 |
| 0.3969 |
| 0.4016 |
| 0.4039 |
| 0.4007 |
| 0.4023 |
| 0.4072 |
| 0.4138 |
| 0.4090 |
| 0.3907 |
| 0.3937 |
| 0.3999 |
| 0.3966 |
| 0.3900 |
| 0.3964 |
| 0.3961 |
| 0.4011 |
| 0.4053 |
| 0.3997 |
| 0.3943 |
| 0.3940 |
| 0.3882 |
| 0.4032 |
| 0.4092 |
| 0.4004 |
| 0.4002 |
| 0.4119 |
| 0.4015 |
| 0.3997 |
| 0.3873 |
| 0.3853 |
| 0.3926 |
| 0.3929 |
| 0.3889 |
| 0.3875 |
| 0.3811 |
| 0.3736 |
| 0.3696 |
| 0.3694 |
| 0.3715 |
| 0.3754 |
| 0.3650 |
| 0.3576 |
| 0.3621 |
| 0.3645 |
| 0.3639 |
| 0.3699 |
| 0.3766 |
| 0.3759 |
| 0.3737 |
| 0.3620 |
| 0.3738 |
| 0.3711 |
| 0.3681 |
| 0.3662 |
| 0.4517 |
| 0.4501 |
| 0.4501 |
| 0.4429 |
| 0.4277 |
| 0.4302 |
| 0.4339 |
| 0.4312 |
| 0.4317 |
| 0.4272 |
| 0.4229 |
| 0.4131 |
| 0.4073 |
| 0.4030 |
| 0.4069 |
| 0.4039 |
| 0.3986 |
| 0.3993 |
| 0.4006 |
| 0.4004 |
| 0.4022 |
| 0.3953 |
| 0.3886 |
| 0.3781 |
| 0.3759 |
| 0.3776 |
| 0.3763 |
| 0.3787 |
| 0.3760 |
| 0.3731 |
| 0.3745 |
| 0.3735 |
| 0.3745 |
| 0.3720 |
| 0.3723 |
| 0.3733 |
| 0.3752 |
| 0.3794 |
| 0.3796 |
| 0.3762 |
| 0.3748 |
| 0.3782 |
| 0.3790 |
| 0.3760 |
| 0.3725 |
| 0.3786 |
| 0.3785 |
| 0.3843 |
| 0.3859 |
| 0.3886 |
| 0.3928 |
| 0.3883 |
| 0.3883 |
| 0.3923 |
| 0.4009 |
| 0.4015 |
| 0.3980 |
| 0.3875 |
| 0.3914 |
| 0.3939 |
| 0.3928 |
| 0.3924 |
| 0.3854 |
| 0.3849 |
| 0.3825 |
| 0.3741 |
| 0.3745 |
| 0.3687 |
| 0.3667 |
| 0.3633 |
| 0.3698 |
| 0.3724 |
| 0.3762 |
| 0.3723 |
| 0.3757 |
| 0.3799 |
| 0.3897 |
| 0.3883 |
| 0.3836 |
| 0.3837 |
| 0.3934 |
| 0.3810 |
| 0.3805 |
| 0.3857 |
| 0.3848 |
| 0.3799 |
| 0.3800 |
| 0.3673 |
| 0.3717 |
| 0.3602 |
| 0.3637 |
| 0.3576 |
| 0.3522 |
| 0.3423 |
| 0.3389 |
| 0.3416 |
| 0.3394 |
| 0.3370 |
| 0.3367 |
| 0.3353 |
| 0.3373 |
| 0.3417 |
| 0.3439 |
| 0.3415 |
| 0.3399 |
| 0.3419 |
| 0.3363 |
| 0.3372 |
| 0.3337 |
| 0.3324 |
| 0.3340 |
| 0.3377 |
| 0.3381 |
| 0.3328 |
| 0.3345 |
| 0.3365 |
| 0.3359 |
| 0.3370 |
| 0.3363 |
| 0.3385 |
| 0.3394 |
| 0.3400 |
| 0.3424 |
| 0.3443 |
| 0.3386 |
| 0.3368 |
| 0.3343 |
| 0.3391 |
| 0.3427 |
| 0.3380 |
| 0.3358 |
| 0.3334 |
| 0.3319 |
| 0.3345 |
| 0.3405 |
| 0.3417 |
| 0.3446 |
| 0.3423 |
| 0.3513 |
| 0.3469 |
| 0.3533 |
| 0.3603 |
| 0.3552 |
| 0.3549 |
| 0.3514 |
| 0.3438 |
| 0.3367 |
| 0.3405 |
| 0.3390 |
| 0.3401 |
| 0.3369 |
| 0.3337 |
| 0.3313 |
| 0.3345 |
| 0.3284 |
| 0.3287 |
| 0.3247 |
| 0.3274 |
| 0.3282 |
| 0.3323 |
| 0.3333 |
| 0.3401 |
| 0.3430 |
| 0.3433 |
| 0.3453 |
| 0.3536 |
| 0.3483 |
| 0.3413 |
| 0.3540 |
| 0.3558 |
| 0.3437 |
| 0.3390 |
| 0.3318 |
| 0.3359 |
| 0.3429 |
| 0.3514 |
| 0.3568 |
| 0.3549 |
| 0.3431 |
| 0.3400 |
| 0.3319 |
| 0.3300 |
| 0.3363 |
| 0.3355 |
| 0.3406 |
| 0.3192 |
| 0.3235 |
| 0.3139 |
| 0.3122 |
| 0.3198 |
| 0.3221 |
| 0.3193 |
| 0.3212 |
| 0.3221 |
| 0.3161 |
| 0.3159 |
| 0.3164 |
| 0.3166 |
| 0.3208 |
| 0.3395 |
| 0.3392 |
| 0.3425 |
| 0.3430 |
| 0.3413 |
| 0.3728 |
| 0.3662 |
| 0.3666 |
| 0.3600 |
| 0.3580 |
| 0.3552 |
| 0.3538 |
| 0.3639 |
| 0.3608 |
| 0.3546 |
| 0.3441 |
| 0.3470 |