Historia de las tarifas diarias TMM /NZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 0.00010715 dólar neozelandés
el mínimo en
1 manat turcomano = 0.00007630 dólar neozelandés
Date | TMM/NZD |
---|---|
0.00009286 | |
0.00009349 | |
0.00009443 | |
0.00009477 | |
0.00009506 | |
0.00009585 | |
0.00009579 | |
0.00009498 | |
0.00009514 | |
0.00009519 | |
0.00009417 | |
0.00009331 | |
0.00009396 | |
0.00009278 | |
0.00009297 | |
0.00009318 | |
0.00009424 | |
0.00009322 | |
0.00009434 | |
0.00009300 | |
0.00009212 | |
0.00009169 | |
0.00009169 | |
0.00009271 | |
0.00009348 | |
0.00009286 | |
0.00009422 | |
0.00009511 | |
0.00009667 | |
0.00009529 | |
0.00009685 | |
0.00009732 | |
0.00009582 | |
0.00009387 | |
0.00009460 | |
0.00009460 | |
0.00009624 | |
0.00009651 | |
0.00009604 | |
0.00009688 | |
0.00009664 | |
0.00009599 | |
0.00009457 | |
0.00009304 | |
0.00009318 | |
0.00009235 | |
0.00009325 | |
0.00009348 | |
0.00009320 | |
0.00009280 | |
0.00009368 | |
0.00009426 | |
0.00009436 | |
0.00009094 | |
0.00009502 | |
0.00009395 | |
0.00009649 | |
0.00009667 | |
0.00009599 | |
0.00009603 | |
0.00009651 | |
0.00009691 | |
0.00009582 | |
0.00009415 | |
0.00009402 | |
0.00009151 | |
0.00009198 | |
0.00009342 | |
0.00009409 | |
0.00009445 | |
0.00009470 | |
0.00009375 | |
0.00009299 | |
0.00009344 | |
0.00009550 | |
0.00009753 | |
0.00009800 | |
0.00010041 | |
0.00010241 | |
0.00010470 | |
0.00010676 | |
0.00010630 | |
0.00010463 | |
0.00010480 | |
0.00010021 | |
0.00009699 | |
0.00009756 | |
0.00009707 | |
0.00009584 | |
0.00009354 | |
0.00009481 | |
0.00009441 | |
0.00009481 | |
0.00009677 | |
0.00009663 | |
0.00009596 | |
0.00009487 | |
0.00009473 | |
0.00009471 | |
0.00009169 | |
0.00009138 | |
0.00009278 | |
0.00009436 | |
0.00009443 | |
0.00009232 | |
0.00008972 | |
0.00008622 | |
0.00008808 | |
0.00008697 | |
0.00008794 | |
0.00008851 | |
0.00009001 | |
0.00009011 | |
0.00009115 | |
0.00008876 | |
0.00008756 | |
0.00008824 | |
0.00008750 | |
0.00008764 | |
0.00008862 | |
0.00008862 | |
0.00008862 | |
0.00008774 | |
0.00008540 | |
0.00008401 | |
0.00008315 | |
0.00008349 | |
0.00008296 | |
0.00008406 | |
0.00008564 | |
0.00008555 | |
0.00008496 | |
0.00008503 | |
0.00008421 | |
0.00008376 | |
0.00008496 | |
0.00008663 | |
0.00008469 | |
0.00008481 | |
0.00008495 | |
0.00008542 | |
0.00008631 | |
0.00008533 | |
0.00008428 | |
0.00008444 | |
0.00008554 | |
0.00008351 | |
0.00008243 | |
0.00008242 | |
0.00008247 | |
0.00008274 | |
0.00008155 | |
0.00008298 | |
0.00008226 | |
0.00008305 | |
0.00008479 | |
0.00008472 | |
0.00008499 | |
0.00008379 | |
0.00008343 | |
0.00008173 | |
0.00008172 | |
0.00008263 | |
0.00008283 | |
0.00008340 | |
0.00008284 | |
0.00008067 | |
0.00008190 | |
0.00008125 | |
0.00008143 | |
0.00008144 | |
0.00008115 | |
0.00008141 | |
0.00008324 | |
0.00008611 | |
0.00008666 | |
0.00008727 | |
0.00008835 | |
0.00008782 | |
0.00008871 | |
0.00008950 | |
0.00008845 | |
0.00008919 | |
0.00008888 | |
0.00008735 | |
0.00008752 | |
0.00008724 | |
0.00008964 | |
0.00009067 | |
0.00008857 | |
0.00008911 | |
0.00008788 | |
0.00008924 | |
0.00008918 | |
0.00008865 | |
0.00009115 | |
0.00008965 | |
0.00009109 | |
0.00008966 | |
0.00009351 | |
0.00009586 | |
0.00009789 | |
0.00009617 | |
0.00009901 | |
0.00009710 | |
0.00009713 | |
0.00009910 | |
0.00009873 | |
0.00009760 | |
0.00010298 | |
0.00009726 | |
0.00009231 | |
0.00009261 | |
0.00009483 | |
0.00009343 | |
0.00009153 | |
0.00009079 | |
0.00008827 | |
0.00008850 | |
0.00008839 | |
0.00008807 | |
0.00008716 | |
0.00008728 | |
0.00008801 | |
0.00008957 | |
0.00008913 | |
0.00008995 | |
0.00009173 | |
0.00009234 | |
0.00009156 | |
0.00009102 | |
0.00009146 | |
0.00009290 | |
0.00009327 | |
0.00009588 | |
0.00009565 | |
0.00009230 | |
0.00008958 | |
0.00009229 | |
0.00009015 | |
0.00008980 | |
0.00008981 | |
0.00008979 | |
0.00008861 | |
0.00008604 | |
0.00008727 | |
0.00008837 | |
0.00008733 | |
0.00008826 | |
0.00008919 | |
0.00008810 | |
0.00008929 | |
0.00008983 | |
0.00008855 | |
0.00008923 | |
0.00008893 | |
0.00008815 | |
0.00008771 | |
0.00008625 | |
0.00008698 | |
0.00008603 | |
0.00008496 | |
0.00008544 | |
0.00008578 | |
0.00008572 | |
0.00008513 | |
0.00008534 | |
0.00008677 | |
0.00008520 | |
0.00008589 | |
0.00008673 | |
0.00008601 | |
0.00008729 | |
0.00008718 | |
0.00008695 | |
0.00008619 | |
0.00008414 | |
0.00008399 | |
0.00008640 | |
0.00008535 | |
0.00008715 | |
0.00008856 | |
0.00008997 | |
0.00008935 | |
0.00008936 | |
0.00009092 | |
0.00008856 | |
0.00008823 | |
0.00008963 | |
0.00009013 | |
0.00008839 | |
0.00008801 | |
0.00008885 | |
0.00008906 | |
0.00008718 | |
0.00008612 | |
0.00008645 | |
0.00008623 | |
0.00008525 | |
0.00008758 | |
0.00008602 | |
0.00008564 | |
0.00008489 | |
0.00008447 | |
0.00008428 | |
0.00008592 | |
0.00008655 | |
0.00008359 | |
0.00008176 | |
0.00008196 | |
0.00007919 | |
0.00008034 | |
0.00008054 | |
0.00008068 | |
0.00008118 | |
0.00007966 | |
0.00007968 | |
0.00007890 | |
0.00007989 | |
0.00007960 | |
0.00007935 | |
0.00007892 | |
0.00008140 | |
0.00008176 | |
0.00008486 | |
0.00008355 | |
0.00008397 | |
0.00008571 | |
0.00008666 | |
0.00008584 | |
0.00008368 | |
0.00008293 | |
0.00008175 | |
0.00007954 | |
0.00008096 | |
0.00007917 | |
0.00007819 | |
0.00007873 | |
0.00007898 | |
0.00007960 | |
0.00007955 | |
0.00007835 | |
0.00007819 | |
0.00007744 | |
0.00007700 | |
0.00007709 | |
0.00007888 | |
0.00007876 | |
0.00007826 | |
0.00007841 | |
0.00007867 | |
0.00007901 | |
0.00008025 | |
0.00008056 | |
0.00008167 | |
0.00008328 | |
0.00008252 | |
0.00008262 | |
0.00008182 | |
0.00008157 | |
0.00008202 | |
0.00008151 | |
0.00008124 | |
0.00008138 | |
0.00008283 | |
0.00008177 | |
0.00007935 | |
0.00007924 | |
0.00007920 | |
0.00007816 | |
0.00007870 | |
0.00007944 | |
0.00007999 | |
0.00008165 | |
0.00008213 | |
0.00008303 | |
0.00008235 | |
0.00007979 | |
0.00008055 | |
0.00008081 | |
0.00008056 | |
0.00007831 | |
0.00007693 | |
0.00007888 | |
0.00007893 | |
0.00007884 | |
0.00007960 | |
0.00007839 | |
0.00007875 | |
0.00007842 | |
0.00007809 | |
0.00007801 | |
0.00007900 | |
0.00007914 | |
0.00007928 | |
0.00007966 | |
0.00007993 | |
0.00008143 | |
0.00008128 | |
0.00007864 | |
0.00007949 | |
0.00008063 | |
0.00008045 | |
0.00008353 | |
0.00008481 | |
0.00008441 | |
0.00008412 | |
0.00008318 | |
0.00008216 | |
0.00008271 | |
0.00008294 | |
0.00008422 | |
0.00008251 | |
0.00008507 | |
0.00008419 | |
0.00008575 | |
0.00008475 | |
0.00008518 | |
0.00008633 | |
0.00008616 | |
0.00008568 | |
0.00008791 | |
0.00008777 | |
0.00008888 | |
0.00008695 | |
0.00008337 | |
0.00008387 | |
0.00008513 | |
0.00008502 | |
0.00008531 | |
0.00008738 | |
0.00008705 | |
0.00008759 |