Historia de las tarifas diarias TMM /LKR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 0.022486 rupia esrilanquesa
el mínimo en
1 manat turcomano = 0.008072 rupia esrilanquesa
la historia precio de LKR / TMM
Date | TMM/LKR |
| 0.017148 |
| 0.017316 |
| 0.017166 |
| 0.017126 |
| 0.017022 |
| 0.016910 |
| 0.016874 |
| 0.017066 |
| 0.016903 |
| 0.017092 |
| 0.017005 |
| 0.017260 |
| 0.017494 |
| 0.017671 |
| 0.017651 |
| 0.017785 |
| 0.017849 |
| 0.017899 |
| 0.017858 |
| 0.018173 |
| 0.018337 |
| 0.018537 |
| 0.018569 |
| 0.018804 |
| 0.018845 |
| 0.018838 |
| 0.018747 |
| 0.018797 |
| 0.018937 |
| 0.018814 |
| 0.018610 |
| 0.018579 |
| 0.018509 |
| 0.018555 |
| 0.018339 |
| 0.018325 |
| 0.018247 |
| 0.018383 |
| 0.018439 |
| 0.018412 |
| 0.018257 |
| 0.018528 |
| 0.018611 |
| 0.018476 |
| 0.018701 |
| 0.018482 |
| 0.019137 |
| 0.018826 |
| 0.018117 |
| 0.017708 |
| 0.017759 |
| 0.017665 |
| 0.017282 |
| 0.016622 |
| 0.016935 |
| 0.017498 |
| 0.018575 |
| 0.018993 |
| 0.019019 |
| 0.019223 |
| 0.019306 |
| 0.019710 |
| 0.020264 |
| 0.021682 |
| 0.021701 |
| 0.021858 |
| 0.021656 |
| 0.021658 |
| 0.021740 |
| 0.021847 |
| 0.022017 |
| 0.021841 |
| 0.021816 |
| 0.021771 |
| 0.021812 |
| 0.021707 |
| 0.021708 |
| 0.021865 |
| 0.021824 |
| 0.021737 |
| 0.021808 |
| 0.021810 |
| 0.022106 |
| 0.021678 |
| 0.021539 |
| 0.021509 |
| 0.021501 |
| 0.021583 |
| 0.021377 |
| 0.021469 |
| 0.021302 |
| 0.021600 |
| 0.021482 |
| 0.021409 |
| 0.021053 |
| 0.021314 |
| 0.021324 |
| 0.021373 |
| 0.021496 |
| 0.021431 |
| 0.021311 |
| 0.021521 |
| 0.021859 |
| 0.021528 |
| 0.020803 |
| 0.021497 |
| 0.021084 |
| 0.020185 |
| 0.016607 |
| 0.015144 |
| 0.011988 |
| 0.012025 |
| 0.011999 |
| 0.012066 |
| 0.012132 |
| 0.012173 |
| 0.012022 |
| 0.012051 |
| 0.012109 |
| 0.012056 |
| 0.012134 |
| 0.012045 |
| 0.012086 |
| 0.012124 |
| 0.012152 |
| 0.012034 |
| 0.011956 |
| 0.011992 |
| 0.012103 |
| 0.012007 |
| 0.011948 |
| 0.011893 |
| 0.011910 |
| 0.011908 |
| 0.011904 |
| 0.011951 |
| 0.011968 |
| 0.011874 |
| 0.011930 |
| 0.011874 |
| 0.011826 |
| 0.011839 |
| 0.011931 |
| 0.011880 |
| 0.011859 |
| 0.011824 |
| 0.011850 |
| 0.011892 |
| 0.011814 |
| 0.011761 |
| 0.011861 |
| 0.011723 |
| 0.011769 |
| 0.011682 |
| 0.011765 |
| 0.011568 |
| 0.011561 |
| 0.012016 |
| 0.011930 |
| 0.011861 |
| 0.011848 |
| 0.011683 |
| 0.011565 |
| 0.011586 |
| 0.011630 |
| 0.011673 |
| 0.011588 |
| 0.011780 |
| 0.011051 |
| 0.011108 |
| 0.010902 |
| 0.010880 |
| 0.010854 |
| 0.010761 |
| 0.010685 |
| 0.010858 |
| 0.011061 |
| 0.011065 |
| 0.010996 |
| 0.010812 |
| 0.010807 |
| 0.010784 |
| 0.010965 |
| 0.010865 |
| 0.010846 |
| 0.010993 |
| 0.010783 |
| 0.010819 |
| 0.010909 |
| 0.010825 |
| 0.010919 |
| 0.010784 |
| 0.010929 |
| 0.010919 |
| 0.010897 |
| 0.010833 |
| 0.010801 |
| 0.010917 |
| 0.010869 |
| 0.011015 |
| 0.010897 |
| 0.010926 |
| 0.010874 |
| 0.011098 |
| 0.011003 |
| 0.011347 |
| 0.011264 |
| 0.011299 |
| 0.011448 |
| 0.011346 |
| 0.011038 |
| 0.010976 |
| 0.010835 |
| 0.010650 |
| 0.010564 |
| 0.010933 |
| 0.010922 |
| 0.010610 |
| 0.010643 |
| 0.010490 |
| 0.010603 |
| 0.010631 |
| 0.010654 |
| 0.010665 |
| 0.010500 |
| 0.010511 |
| 0.010628 |
| 0.010502 |
| 0.010439 |
| 0.010535 |
| 0.010599 |
| 0.010582 |
| 0.010492 |
| 0.010660 |
| 0.010609 |
| 0.010603 |
| 0.010952 |
| 0.010934 |
| 0.010564 |
| 0.010373 |
| 0.010460 |
| 0.010311 |
| 0.010198 |
| 0.010242 |
| 0.010412 |
| 0.010351 |
| 0.010200 |
| 0.010308 |
| 0.010314 |
| 0.010320 |
| 0.010303 |
| 0.010256 |
| 0.010276 |
| 0.010391 |
| 0.010363 |
| 0.010176 |
| 0.010360 |
| 0.010427 |
| 0.010321 |
| 0.010222 |
| 0.010188 |
| 0.010241 |
| 0.010187 |
| 0.010459 |
| 0.010448 |
| 0.010469 |
| 0.010507 |
| 0.010529 |
| 0.010508 |
| 0.010394 |
| 0.010349 |
| 0.010641 |
| 0.010615 |
| 0.010708 |
| 0.010748 |
| 0.010726 |
| 0.010625 |
| 0.010550 |
| 0.010351 |
| 0.010420 |
| 0.010543 |
| 0.010299 |
| 0.010286 |
| 0.010262 |
| 0.010200 |
| 0.010107 |
| 0.010005 |
| 0.009984 |
| 0.009884 |
| 0.009895 |
| 0.009700 |
| 0.009549 |
| 0.009449 |
| 0.009488 |
| 0.009463 |
| 0.009381 |
| 0.009378 |
| 0.009377 |
| 0.009340 |
| 0.009350 |
| 0.009271 |
| 0.009296 |
| 0.009399 |
| 0.009484 |
| 0.009456 |
| 0.009429 |
| 0.009244 |
| 0.009431 |
| 0.009449 |
| 0.009248 |
| 0.009080 |
| 0.009185 |
| 0.009087 |
| 0.009094 |
| 0.009005 |
| 0.009190 |
| 0.009161 |
| 0.009042 |
| 0.008999 |
| 0.009046 |
| 0.008987 |
| 0.008928 |
| 0.008930 |
| 0.008904 |
| 0.009132 |
| 0.009028 |
| 0.009209 |
| 0.008960 |
| 0.008998 |
| 0.009079 |
| 0.009133 |
| 0.009151 |
| 0.008793 |
| 0.008777 |
| 0.008771 |
| 0.008781 |
| 0.008774 |
| 0.008729 |
| 0.008719 |
| 0.008764 |
| 0.008794 |
| 0.008697 |
| 0.008782 |
| 0.008753 |
| 0.008754 |
| 0.008747 |
| 0.008796 |
| 0.008812 |
| 0.008810 |
| 0.008775 |
| 0.008764 |
| 0.008743 |
| 0.008696 |
| 0.008701 |
| 0.008734 |
| 0.008689 |
| 0.008720 |
| 0.008752 |
| 0.008720 |
| 0.008707 |
| 0.008722 |
| 0.008695 |
| 0.008652 |
| 0.008685 |
| 0.008719 |
| 0.008736 |
| 0.008647 |
| 0.008654 |
| 0.008667 |
| 0.008612 |
| 0.008610 |
| 0.008639 |
| 0.008566 |
| 0.008627 |
| 0.008516 |
| 0.008536 |
| 0.008537 |
| 0.008562 |
| 0.008550 |
| 0.008543 |
| 0.008499 |
| 0.008502 |
| 0.008462 |
| 0.008278 |
| 0.008383 |
| 0.008307 |
| 0.008274 |
| 0.008297 |
| 0.008353 |
| 0.008392 |
| 0.008394 |
| 0.008342 |
| 0.008318 |
| 0.008308 |
| 0.008341 |
| 0.008363 |
| 0.008305 |
| 0.008287 |
| 0.008365 |
| 0.008318 |
| 0.008350 |
| 0.008257 |
| 0.008295 |
| 0.008273 |
| 0.008269 |
| 0.008432 |
| 0.008329 |
| 0.008339 |
| 0.008301 |
| 0.008265 |
| 0.008285 |
| 0.008271 |
| 0.008245 |
| 0.008234 |
| 0.008271 |
| 0.008276 |
| 0.008271 |
| 0.008227 |
| 0.008215 |
| 0.008216 |
| 0.008199 |
| 0.008224 |
| 0.008214 |
| 0.008177 |
| 0.008204 |
| 0.008173 |
| 0.008184 |
| 0.008193 |
| 0.008174 |
| 0.008147 |
| 0.008152 |
| 0.008088 |
| 0.008146 |
| 0.008092 |
| 0.008075 |