Historia de las tarifas diarias TJS /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 0.65711 florín de las Antillas Neerlandesas
el mínimo en
1 somoni tayiko = 0.13773 florín de las Antillas Neerlandesas
la historia precio de ANG / TJS
Date | TJS/ANG |
| 0.16611 |
| 0.16526 |
| 0.16506 |
| 0.16496 |
| 0.16459 |
| 0.16512 |
| 0.16467 |
| 0.16474 |
| 0.16489 |
| 0.16444 |
| 0.16451 |
| 0.16452 |
| 0.16451 |
| 0.16451 |
| 0.16504 |
| 0.16496 |
| 0.16527 |
| 0.16527 |
| 0.16505 |
| 0.16451 |
| 0.16467 |
| 0.16481 |
| 0.16504 |
| 0.16481 |
| 0.16497 |
| 0.16512 |
| 0.16512 |
| 0.16474 |
| 0.16421 |
| 0.16482 |
| 0.16414 |
| 0.16406 |
| 0.16403 |
| 0.16406 |
| 0.16399 |
| 0.16406 |
| 0.16384 |
| 0.16410 |
| 0.16407 |
| 0.16406 |
| 0.16421 |
| 0.16429 |
| 0.16451 |
| 0.16482 |
| 0.16474 |
| 0.16474 |
| 0.16497 |
| 0.16504 |
| 0.16497 |
| 0.16497 |
| 0.16504 |
| 0.16481 |
| 0.16482 |
| 0.16489 |
| 0.16504 |
| 0.16496 |
| 0.16526 |
| 0.16504 |
| 0.16504 |
| 0.17997 |
| 0.17999 |
| 0.16781 |
| 0.17302 |
| 0.17497 |
| 0.17541 |
| 0.17575 |
| 0.17652 |
| 0.17678 |
| 0.17791 |
| 0.17657 |
| 0.17669 |
| 0.17887 |
| 0.17896 |
| 0.17933 |
| 0.18040 |
| 0.17933 |
| 0.17791 |
| 0.17889 |
| 0.17914 |
| 0.17782 |
| 0.17713 |
| 0.18297 |
| 0.18269 |
| 0.17906 |
| 0.17845 |
| 0.17799 |
| 0.17722 |
| 0.17625 |
| 0.17627 |
| 0.17652 |
| 0.17643 |
| 0.17845 |
| 0.17669 |
| 0.17124 |
| 0.18251 |
| 0.17042 |
| 0.16502 |
| 0.16498 |
| 0.16163 |
| 0.14509 |
| 0.14412 |
| 0.14406 |
| 0.14407 |
| 0.14434 |
| 0.14470 |
| 0.13858 |
| 0.13805 |
| 0.15970 |
| 0.15964 |
| 0.15970 |
| 0.15977 |
| 0.15956 |
| 0.15892 |
| 0.15956 |
| 0.15956 |
| 0.15953 |
| 0.15950 |
| 0.15964 |
| 0.15963 |
| 0.15966 |
| 0.15956 |
| 0.15956 |
| 0.15965 |
| 0.15970 |
| 0.15991 |
| 0.16049 |
| 0.15992 |
| 0.15873 |
| 0.15878 |
| 0.15835 |
| 0.15836 |
| 0.15834 |
| 0.15836 |
| 0.15830 |
| 0.15729 |
| 0.15732 |
| 0.15739 |
| 0.15739 |
| 0.15739 |
| 0.15739 |
| 0.15739 |
| 0.15739 |
| 0.15739 |
| 0.15739 |
| 0.15738 |
| 0.15739 |
| 0.15738 |
| 0.15836 |
| 0.15739 |
| 0.15739 |
| 0.15738 |
| 0.15739 |
| 0.15738 |
| 0.15744 |
| 0.15743 |
| 0.15743 |
| 0.15746 |
| 0.15746 |
| 0.15752 |
| 0.15752 |
| 0.15752 |
| 0.15753 |
| 0.15752 |
| 0.15752 |
| 0.15752 |
| 0.15753 |
| 0.15752 |
| 0.15753 |
| 0.15846 |
| 0.15847 |
| 0.15871 |
| 0.15847 |
| 0.15846 |
| 0.15846 |
| 0.15846 |
| 0.15850 |
| 0.15849 |
| 0.17347 |
| 0.17368 |
| 0.17394 |
| 0.17394 |
| 0.17394 |
| 0.17385 |
| 0.17393 |
| 0.17384 |
| 0.17385 |
| 0.17398 |
| 0.17398 |
| 0.17398 |
| 0.17406 |
| 0.17409 |
| 0.17402 |
| 0.17415 |
| 0.17413 |
| 0.17427 |
| 0.17418 |
| 0.17420 |
| 0.17444 |
| 0.17451 |
| 0.17516 |
| 0.17478 |
| 0.17495 |
| 0.17486 |
| 0.17520 |
| 0.17520 |
| 0.17516 |
| 0.17490 |
| 0.17532 |
| 0.17558 |
| 0.18355 |
| 0.18426 |
| 0.18489 |
| 0.18492 |
| 0.18459 |
| 0.18460 |
| 0.17124 |
| 0.16968 |
| 0.17020 |
| 0.17279 |
| 0.16705 |
| 0.17378 |
| 0.17389 |
| 0.17488 |
| 0.17611 |
| 0.17715 |
| 0.17750 |
| 0.17703 |
| 0.17793 |
| 0.17905 |
| 0.17897 |
| 0.18102 |
| 0.18112 |
| 0.18111 |
| 0.18111 |
| 0.18112 |
| 0.18213 |
| 0.18115 |
| 0.18213 |
| 0.18412 |
| 0.18412 |
| 0.18925 |
| 0.18908 |
| 0.18930 |
| 0.18919 |
| 0.18929 |
| 0.18865 |
| 0.19882 |
| 0.19858 |
| 0.19884 |
| 0.19872 |
| 0.19861 |
| 0.19882 |
| 0.19872 |
| 0.19886 |
| 0.19867 |
| 0.19873 |
| 0.19867 |
| 0.19777 |
| 0.19777 |
| 0.19671 |
| 0.19567 |
| 0.19458 |
| 0.19344 |
| 0.19343 |
| 0.19248 |
| 0.19141 |
| 0.19130 |
| 0.19045 |
| 0.19018 |
| 0.18919 |
| 0.18927 |
| 0.18825 |
| 0.18844 |
| 0.18843 |
| 0.18940 |
| 0.18843 |
| 0.18830 |
| 0.18833 |
| 0.18842 |
| 0.18843 |
| 0.18833 |
| 0.18836 |
| 0.18833 |
| 0.18834 |
| 0.18853 |
| 0.18837 |
| 0.18840 |
| 0.19576 |
| 0.19596 |
| 0.19579 |
| 0.19596 |
| 0.19597 |
| 0.19595 |
| 0.19596 |
| 0.19590 |
| 0.19693 |
| 0.19576 |
| 0.19582 |
| 0.19977 |
| 0.19902 |
| 0.19863 |
| 0.19861 |
| 0.19796 |
| 0.19906 |
| 0.19976 |
| 0.19978 |
| 0.20045 |
| 0.19997 |
| 0.20076 |
| 0.20134 |
| 0.20177 |
| 0.20224 |
| 0.20239 |
| 0.20224 |
| 0.20238 |
| 0.20227 |
| 0.20242 |
| 0.20229 |
| 0.20224 |
| 0.20250 |
| 0.20228 |
| 0.20235 |
| 0.20231 |
| 0.20229 |
| 0.20223 |
| 0.20225 |
| 0.20250 |
| 0.20250 |
| 0.20230 |
| 0.20248 |
| 0.20251 |
| 0.20249 |
| 0.20261 |
| 0.20278 |
| 0.20261 |
| 0.20293 |
| 0.20272 |
| 0.20285 |
| 0.20296 |
| 0.20243 |
| 0.20232 |
| 0.20205 |
| 0.20200 |
| 0.20193 |
| 0.20205 |
| 0.20200 |
| 0.20193 |
| 0.20193 |
| 0.20281 |
| 0.20273 |
| 0.20205 |
| 0.20193 |
| 0.20199 |
| 0.20187 |
| 0.20194 |
| 0.20192 |
| 0.20281 |
| 0.20169 |
| 0.20943 |
| 0.20861 |
| 0.20958 |
| 0.21214 |
| 0.21138 |
| 0.21366 |
| 0.21641 |
| 0.22195 |
| 0.21852 |
| 0.22048 |
| 0.22209 |
| 0.22364 |
| 0.22299 |
| 0.22615 |
| 0.22600 |
| 0.22609 |
| 0.22521 |
| 0.22451 |
| 0.22588 |
| 0.22368 |
| 0.22497 |
| 0.22368 |
| 0.22667 |
| 0.22933 |
| 0.22372 |
| 0.22531 |
| 0.22373 |
| 0.22420 |
| 0.22516 |
| 0.22516 |
| 0.22554 |
| 0.22388 |
| 0.22460 |
| 0.22540 |
| 0.22533 |
| 0.22439 |
| 0.22491 |
| 0.22494 |
| 0.22577 |
| 0.22576 |
| 0.22494 |
| 0.22494 |
| 0.22572 |
| 0.22576 |
| 0.22573 |
| 0.22596 |
| 0.22750 |
| 0.22785 |
| 0.22731 |
| 0.22786 |
| 0.22746 |
| 0.22741 |
| 0.22748 |
| 0.22668 |
| 0.22757 |
| 0.22720 |
| 0.22761 |
| 0.22756 |
| 0.22756 |
| 0.22706 |
| 0.22817 |
| 0.22783 |
| 0.22775 |
| 0.22727 |
| 0.22753 |
| 0.22858 |
| 0.22931 |
| 0.22840 |
| 0.23396 |
| 0.24328 |
| 0.24744 |
| 0.25632 |
| 0.26158 |
| 0.26222 |
| 0.26338 |
| 0.26548 |
| 0.26677 |
| 0.26886 |
| 0.27003 |
| 0.26998 |
| 0.27018 |
| 0.27085 |
| 0.27267 |
| 0.27432 |
| 0.27619 |
| 0.27808 |
| 0.27929 |
| 0.28092 |
| 0.28292 |
| 0.28347 |
| 0.28393 |
| 0.28528 |
| 0.28573 |
| 0.28573 |
| 0.28573 |
| 0.28456 |
| 0.28476 |
| 0.28430 |
| 0.28438 |
| 0.28444 |
| 0.28411 |
| 0.28573 |
| 0.28548 |
| 0.28533 |
| 0.28470 |
| 0.28454 |
| 0.28555 |
| 0.28657 |
| 0.29317 |
| 0.29843 |
| 0.30123 |
| 0.31183 |
| 0.31358 |
| 0.32235 |
| 0.32759 |
| 0.32877 |
| 0.32986 |
| 0.33097 |
| 0.33192 |
| 0.33292 |
| 0.33410 |
| 0.33500 |
| 0.34282 |
| 0.34285 |
| 0.34338 |
| 0.34673 |
| 0.34730 |
| 0.34919 |
| 0.35187 |
| 0.35220 |
| 0.35178 |
| 0.35461 |
| 0.35641 |
| 0.35784 |
| 0.35700 |
| 0.35771 |
| 0.35752 |
| 0.35796 |
| 0.35764 |
| 0.35834 |
| 0.35881 |
| 0.35942 |
| 0.35883 |
| 0.35864 |
| 0.35892 |
| 0.36009 |
| 0.36033 |
| 0.36102 |
| 0.36156 |
| 0.36181 |
| 0.36182 |
| 0.36279 |
| 0.36293 |
| 0.36491 |
| 0.36394 |
| 0.36468 |
| 0.36408 |
| 0.36442 |
| 0.36616 |
| 0.36536 |
| 0.37090 |
| 0.37034 |
| 0.36888 |
| 0.37243 |
| 0.37269 |
| 0.37269 |
| 0.37196 |
| 0.37217 |
| 0.37247 |
| 0.37262 |
| 0.37261 |
| 0.37265 |
| 0.37462 |
| 0.37472 |
| 0.37471 |
| 0.37472 |
| 0.37481 |
| 0.37477 |
| 0.37478 |
| 0.37475 |
| 0.37477 |
| 0.37487 |
| 0.37492 |
| 0.37496 |
| 0.37491 |
| 0.37422 |
| 0.37509 |
| 0.37433 |
| 0.37519 |
| 0.37381 |
| 0.37522 |
| 0.37449 |
| 0.37527 |
| 0.37396 |
| 0.37533 |
| 0.37454 |
| 0.37449 |
| 0.37394 |
| 0.37188 |
| 0.37161 |
| 0.37526 |
| 0.37516 |
| 0.37538 |
| 0.37558 |
| 0.37569 |
| 0.37612 |
| 0.37610 |
| 0.37611 |
| 0.37598 |
| 0.37600 |
| 0.37603 |
| 0.37577 |
| 0.37595 |
| 0.37534 |
| 0.37604 |
| 0.37591 |
| 0.37625 |
| 0.37625 |
| 0.37624 |
| 0.37624 |
| 0.37633 |
| 0.37622 |
| 0.37604 |
| 0.37506 |
| 0.37318 |
| 0.37355 |
| 0.37377 |
| 0.37391 |
| 0.37337 |
| 0.37412 |
| 0.37534 |
| 0.37525 |
| 0.37293 |
| 0.37380 |
| 0.37342 |
| 0.37342 |
| 0.37343 |
| 0.37343 |
| 0.37379 |
| 0.37341 |
| 0.37335 |
| 0.37464 |
| 0.37460 |
| 0.38710 |
| 0.38712 |
| 0.38712 |
| 0.38767 |
| 0.38711 |
| 0.38767 |
| 0.38712 |
| 0.38769 |
| 0.38763 |
| 0.35957 |
| 0.36761 |
| 0.36989 |
| 0.37564 |
| 0.37561 |
| 0.37553 |
| 0.37552 |
| 0.37572 |
| 0.37590 |
| 0.37603 |
| 0.37603 |
| 0.37617 |
| 0.37618 |
| 0.37617 |
| 0.37617 |
| 0.37614 |
| 0.37612 |
| 0.37617 |
| 0.37614 |
| 0.37613 |
| 0.37611 |
| 0.37615 |
| 0.37617 |
| 0.37622 |
| 0.37623 |
| 0.37624 |
| 0.37620 |
| 0.37617 |
| 0.37617 |
| 0.37617 |
| 0.37617 |
| 0.37617 |
| 0.37627 |
| 0.37634 |
| 0.37596 |
| 0.37246 |
| 0.37251 |
| 0.37264 |
| 0.37269 |
| 0.37272 |
| 0.37285 |
| 0.37285 |
| 0.37193 |
| 0.37165 |
| 0.37322 |
| 0.37241 |
| 0.37266 |
| 0.37476 |
| 0.37558 |
| 0.37643 |
| 0.37710 |
| 0.37682 |
| 0.37852 |
| 0.37987 |
| 0.38644 |
| 0.38393 |
| 0.38568 |
| 0.39117 |
| 0.39101 |
| 0.39304 |
| 0.39700 |
| 0.39750 |
| 0.39747 |
| 0.39746 |
| 0.40097 |
| 0.40085 |
| 0.40002 |
| 0.40104 |
| 0.40143 |
| 0.40155 |
| 0.40177 |
| 0.40675 |
| 0.40672 |
| 0.40675 |
| 0.40677 |
| 0.40670 |
| 0.40678 |
| 0.40675 |
| 0.40673 |
| 0.40669 |
| 0.40677 |
| 0.40668 |
| 0.40682 |
| 0.40693 |
| 0.40708 |
| 0.40706 |
| 0.40783 |
| 0.40729 |
| 0.40772 |
| 0.40837 |
| 0.40870 |
| 0.40309 |
| 0.40869 |
| 0.40871 |
| 0.40871 |
| 0.40875 |
| 0.40875 |
| 0.40876 |
| 0.40877 |
| 0.40853 |
| 0.40865 |
| 0.40876 |
| 0.40881 |
| 0.40871 |
| 0.40876 |
| 0.40889 |
| 0.40873 |
| 0.40874 |
| 0.40878 |
| 0.40880 |
| 0.40959 |
| 0.37896 |
| 0.38058 |
| 0.38025 |
| 0.39935 |
| 0.40763 |
| 0.40530 |
| 0.40866 |
| 0.41331 |
| 0.40975 |
| 0.40712 |
| 0.40944 |
| 0.41600 |
| 0.41289 |
| 0.40875 |
| 0.41013 |
| 0.41013 |
| 0.41008 |
| 0.41000 |
| 0.40982 |
| 0.40978 |
| 0.40977 |
| 0.40971 |
| 0.40896 |
| 0.40898 |
| 0.40901 |
| 0.41149 |
| 0.41150 |
| 0.41202 |
| 0.40728 |
| 0.41242 |
| 0.40987 |
| 0.40724 |
| 0.40713 |
| 0.40689 |
| 0.40695 |
| 0.40683 |
| 0.40604 |
| 0.40604 |
| 0.40606 |
| 0.40555 |
| 0.40607 |
| 0.40659 |
| 0.40606 |
| 0.40610 |
| 0.40599 |
| 0.40586 |
| 0.40591 |
| 0.40511 |
| 0.40511 |
| 0.40510 |
| 0.40624 |
| 0.40593 |
| 0.40715 |
| 0.41275 |
| 0.42464 |
| 0.44059 |
| 0.45365 |
| 0.45364 |
| 0.46190 |
| 0.46671 |
| 0.46777 |
| 0.46693 |
| 0.46868 |
| 0.47416 |
| 0.47663 |
| 0.47819 |
| 0.47784 |
| 0.48064 |
| 0.47820 |
| 0.48556 |
| 0.49548 |
| 0.51189 |
| 0.51466 |
| 0.51635 |
| 0.51774 |
| 0.52153 |
| 0.52437 |
| 0.52363 |
| 0.52359 |
| 0.52480 |
| 0.52452 |
| 0.52403 |
| 0.52397 |
| 0.52437 |
| 0.52414 |
| 0.52431 |
| 0.52351 |
| 0.52212 |
| 0.52212 |
| 0.52162 |
| 0.52233 |
| 0.52139 |
| 0.52138 |
| 0.52146 |
| 0.51997 |
| 0.52000 |
| 0.52054 |
| 0.51995 |
| 0.52120 |
| 0.52120 |
| 0.51970 |
| 0.51976 |
| 0.51974 |
| 0.51979 |
| 0.52050 |
| 0.51517 |
| 0.51512 |
| 0.52014 |
| 0.52029 |
| 0.52059 |
| 0.52061 |
| 0.51502 |
| 0.51589 |
| 0.51935 |
| 0.51623 |
| 0.51696 |
| 0.51696 |
| 0.51696 |
| 0.51413 |
| 0.51477 |
| 0.51477 |
| 0.51413 |
| 0.51441 |
| 0.51369 |
| 0.51369 |
| 0.51443 |
| 0.51517 |
| 0.51518 |
| 0.51589 |
| 0.51590 |
| 0.51517 |
| 0.51722 |
| 0.51723 |
| 0.51724 |
| 0.51797 |
| 0.51739 |
| 0.51558 |
| 0.51739 |
| 0.51494 |
| 0.51821 |
| 0.51867 |
| 0.51868 |
| 0.52245 |
| 0.51790 |
| 0.51819 |
| 0.51970 |
| 0.51897 |
| 0.51897 |
| 0.51739 |
| 0.51667 |
| 0.51739 |
| 0.51730 |
| 0.51893 |
| 0.51907 |
| 0.51894 |
| 0.51900 |
| 0.51899 |
| 0.51902 |
| 0.51903 |
| 0.51903 |
| 0.51758 |
| 0.51887 |
| 0.51890 |
| 0.51890 |
| 0.51817 |
| 0.51836 |
| 0.55545 |
| 0.55464 |
| 0.55542 |
| 0.55478 |
| 0.55652 |
| 0.55542 |
| 0.55464 |
| 0.55542 |
| 0.55542 |
| 0.55534 |
| 0.55477 |
| 0.55465 |
| 0.55542 |
| 0.55464 |
| 0.55547 |
| 0.55535 |
| 0.55542 |
| 0.55542 |
| 0.55542 |
| 0.55542 |
| 0.55542 |
| 0.55542 |
| 0.55541 |
| 0.55542 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64138 |
| 0.64092 |
| 0.64093 |
| 0.64093 |
| 0.64094 |
| 0.64093 |
| 0.64183 |
| 0.64093 |
| 0.64092 |
| 0.64089 |
| 0.64093 |
| 0.64096 |
| 0.64094 |
| 0.64094 |
| 0.64093 |
| 0.64094 |
| 0.64093 |
| 0.64100 |
| 0.64042 |
| 0.64093 |
| 0.64094 |
| 0.64093 |
| 0.64094 |
| 0.64089 |
| 0.64093 |
| 0.64099 |
| 0.64093 |
| 0.64094 |
| 0.64093 |
| 0.64093 |
| 0.64094 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64088 |
| 0.64094 |
| 0.64094 |
| 0.64094 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64093 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64278 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64273 |
| 0.64273 |
| 0.64263 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64243 |
| 0.64274 |
| 0.64271 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64272 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64263 |
| 0.64276 |
| 0.64260 |
| 0.64273 |
| 0.64289 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64273 |
| 0.64287 |
| 0.64273 |
| 0.64251 |
| 0.65318 |
| 0.64383 |
| 0.64235 |
| 0.65451 |
| 0.65320 |
| 0.64178 |
| 0.63986 |
| 0.63612 |
| 0.63232 |
| 0.64882 |
| 0.64275 |
| 0.64154 |
| 0.63305 |
| 0.63488 |
| 0.64252 |
| 0.62176 |
| 0.63295 |
| 0.63819 |