Historia de las tarifas diarias SZL /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 lilangeni = 0.0560323 plata
el mínimo en
1 lilangeni = 0.0014868 plata
Date | SZL/XAG |
---|---|
0.0017265 | |
0.0019212 | |
0.0019737 | |
0.0019662 | |
0.0019137 | |
0.0018285 | |
0.0019380 | |
0.0021073 | |
0.0021415 | |
0.0021104 | |
0.0021881 | |
0.0021895 | |
0.0023044 | |
0.0022955 | |
0.0023166 | |
0.0023636 | |
0.0022952 | |
0.0023672 | |
0.0023134 | |
0.0023077 | |
0.0022684 | |
0.0022383 | |
0.0022771 | |
0.0022950 | |
0.0021728 | |
0.0021689 | |
0.0023065 | |
0.0023875 | |
0.0023891 | |
0.0022372 | |
0.0022835 | |
0.0023568 | |
0.0023548 | |
0.0024993 | |
0.0023109 | |
0.0022579 | |
0.0022908 | |
0.0022065 | |
0.0022080 | |
0.0023158 | |
0.0023288 | |
0.0023212 | |
0.0022814 | |
0.0022913 | |
0.0022322 | |
0.0022977 | |
0.0023279 | |
0.0023641 | |
0.0022892 | |
0.0022346 | |
0.0021917 | |
0.0021961 | |
0.0021928 | |
0.0021805 | |
0.0021272 | |
0.0021804 | |
0.0021988 | |
0.0021927 | |
0.0025193 | |
0.0026113 | |
0.0026338 | |
0.0025367 | |
0.0025240 | |
0.0025792 | |
0.0024469 | |
0.0024852 | |
0.0024059 | |
0.0024776 | |
0.0024378 | |
0.0024584 | |
0.0025107 | |
0.0024522 | |
0.0025962 | |
0.0027896 | |
0.0027579 | |
0.0026301 | |
0.0026888 | |
0.0028371 | |
0.0028381 | |
0.0029681 | |
0.0028049 | |
0.0027327 | |
0.0030083 | |
0.0028965 | |
0.0029393 | |
0.0031769 | |
0.0031480 | |
0.0030890 | |
0.0030186 | |
0.0029012 | |
0.0029845 | |
0.0032419 | |
0.0031292 | |
0.0030745 | |
0.0030795 | |
0.0029780 | |
0.0028907 | |
0.0029434 | |
0.0029500 | |
0.0029501 | |
0.0029231 | |
0.0028508 | |
0.0028278 | |
0.0027851 | |
0.0026866 | |
0.0026507 | |
0.0026453 | |
0.0025367 | |
0.0026590 | |
0.0027508 | |
0.0027536 | |
0.0027999 | |
0.0028657 | |
0.0027380 | |
0.0028227 | |
0.0028481 | |
0.0027547 | |
0.0027928 | |
0.0028380 | |
0.0028147 | |
0.0027974 | |
0.0026976 | |
0.0026138 | |
0.0026245 | |
0.0027291 | |
0.0027135 | |
0.0027623 | |
0.0029217 | |
0.0029618 | |
0.0029444 | |
0.0029416 | |
0.0030306 | |
0.0029358 | |
0.0028412 | |
0.0028432 | |
0.0027821 | |
0.0028373 | |
0.0029170 | |
0.0027282 | |
0.0026811 | |
0.0027481 | |
0.0026360 | |
0.0026591 | |
0.0027193 | |
0.0027074 | |
0.0026070 | |
0.0026576 | |
0.0025875 | |
0.0025842 | |
0.0025017 | |
0.0026080 | |
0.0025778 | |
0.0026772 | |
0.0027203 | |
0.0027608 | |
0.0027379 | |
0.0027069 | |
0.0026348 | |
0.0025595 | |
0.0025584 | |
0.0025053 | |
0.0023960 | |
0.0025088 | |
0.0024648 | |
0.0023352 | |
0.0025918 | |
0.0026089 | |
0.0025793 | |
0.0025233 | |
0.0025935 | |
0.0025860 | |
0.0027921 | |
0.0026803 | |
0.0028874 | |
0.0027597 | |
0.0026341 | |
0.0026842 | |
0.0025539 | |
0.0025309 | |
0.0024849 | |
0.0024012 | |
0.0024904 | |
0.0024594 | |
0.0023827 | |
0.0022071 | |
0.0022219 | |
0.0021259 | |
0.0022138 | |
0.0020940 | |
0.0019422 | |
0.0023938 | |
0.0023692 | |
0.0030131 | |
0.0031218 | |
0.0032053 | |
0.0032503 | |
0.0032329 | |
0.0033403 | |
0.0033593 | |
0.0031315 | |
0.0033222 | |
0.0031723 | |
0.0035054 | |
0.0036030 | |
0.0035000 | |
0.0034824 | |
0.0036036 | |
0.0034633 | |
0.0039861 | |
0.0041321 | |
0.0046292 | |
0.0037219 | |
0.0038113 | |
0.0035472 | |
0.0037552 | |
0.0037461 | |
0.0037958 | |
0.0037896 | |
0.0038096 | |
0.0038919 | |
0.0038735 | |
0.0039655 | |
0.0040317 | |
0.0040562 | |
0.0041127 | |
0.0040545 | |
0.0040255 | |
0.0039708 | |
0.0039878 | |
0.0037146 | |
0.0038594 | |
0.0038574 | |
0.0038291 | |
0.0037935 | |
0.0038505 | |
0.0036022 | |
0.0038445 | |
0.0037898 | |
0.0035715 | |
0.0036988 | |
0.0038572 | |
0.0037916 | |
0.0040597 | |
0.0042775 | |
0.0044083 | |
0.0046750 | |
0.0047058 | |
0.0046561 | |
0.0045052 | |
0.0045506 | |
0.0045592 | |
0.0046612 | |
0.0047374 | |
0.0048039 | |
0.0047272 | |
0.0046298 | |
0.0046766 | |
0.0047134 | |
0.0047581 | |
0.0046478 | |
0.0046577 | |
0.0044983 | |
0.0045185 | |
0.0045430 | |
0.0046552 | |
0.0045347 | |
0.0044912 | |
0.0046497 | |
0.0047108 | |
0.0046463 | |
0.0047264 | |
0.0046006 | |
0.0045882 | |
0.0044878 | |
0.0046474 | |
0.0047413 | |
0.0047880 | |
0.0050719 | |
0.0050830 | |
0.0049404 | |
0.0049565 | |
0.0047571 | |
0.0047581 | |
0.0047966 | |
0.0047113 | |
0.0046617 | |
0.0048775 | |
0.0049196 | |
0.0047422 | |
0.0046523 | |
0.0046581 | |
0.0046829 | |
0.0046619 | |
0.0047511 | |
0.0048628 | |
0.0048978 | |
0.0048172 | |
0.0047861 | |
0.0046270 | |
0.0045542 | |
0.0045227 | |
0.0044678 | |
0.0045142 | |
0.0048435 | |
0.0048759 | |
0.0047468 | |
0.0049234 | |
0.0048263 | |
0.0049264 | |
0.0048778 | |
0.0049648 | |
0.0050151 | |
0.0050794 | |
0.0051336 | |
0.0050888 | |
0.0051005 | |
0.0051112 | |
0.0051970 | |
0.0051516 | |
0.0050610 | |
0.0049348 | |
0.0048687 | |
0.0048669 | |
0.0046793 | |
0.0046857 | |
0.0047844 | |
0.0048090 | |
0.0048286 | |
0.0046496 | |
0.0044770 | |
0.0042530 | |
0.0041846 | |
0.0040520 | |
0.0041098 | |
0.0042078 | |
0.0042635 | |
0.0043505 | |
0.0042711 | |
0.0044242 | |
0.0043888 | |
0.0044018 | |
0.0043370 | |
0.0043212 | |
0.0043908 | |
0.0044790 | |
0.0044241 | |
0.0045887 | |
0.0045751 | |
0.0046784 | |
0.0047964 | |
0.0047730 | |
0.0046859 | |
0.0046831 | |
0.0047005 | |
0.0045828 | |
0.0044772 | |
0.0044325 | |
0.0044062 | |
0.0045494 | |
0.0045068 | |
0.0044126 | |
0.0042937 | |
0.0040682 | |
0.0040018 | |
0.0039922 | |
0.0043316 | |
0.0045037 | |
0.0044865 | |
0.0041306 | |
0.0041341 | |
0.0040995 | |
0.0040324 | |
0.0040365 | |
0.0039841 | |
0.0039868 | |
0.0039235 | |
0.0039455 | |
0.0039216 | |
0.0038300 | |
0.0037956 | |
0.0039405 | |
0.0038758 | |
0.0038720 | |
0.0037920 | |
0.0037345 | |
0.0039908 | |
0.0039724 | |
0.0038694 | |
0.0037966 | |
0.0038848 | |
0.0039462 | |
0.0039364 | |
0.0038312 | |
0.0037376 | |
0.0038514 | |
0.0037924 | |
0.0039007 | |
0.0037774 | |
0.0037070 | |
0.0035078 | |
0.0035481 | |
0.0034810 | |
0.0373705 | |
0.0370594 | |
0.0036568 | |
0.0423593 | |
0.0424760 | |
0.0445046 | |
0.0432364 | |
0.0425956 | |
0.0426639 | |
0.0423558 | |
0.0437532 | |
0.0444989 | |
0.0466573 | |
0.0483871 | |
0.0487212 | |
0.0466007 | |
0.0457028 | |
0.0465182 | |
0.0466663 | |
0.0464391 | |
0.0461478 | |
0.0442839 | |
0.0466909 | |
0.0487419 | |
0.0474589 | |
0.0469586 | |
0.0482676 | |
0.0512840 | |
0.0504791 | |
0.0526462 | |
0.0502200 | |
0.0540944 | |
0.0550635 | |
0.0552041 | |
0.0539695 | |
0.0048354 | |
0.0047040 | |
0.0046163 | |
0.0047665 | |
0.0047366 | |
0.0046785 | |
0.0048900 | |
0.0048902 | |
0.0051403 | |
0.0049373 | |
0.0051448 | |
0.0051276 | |
0.0050630 | |
0.0051721 | |
0.0054306 | |
0.0054266 | |
0.0054642 | |
0.0051852 | |
0.0051395 | |
0.0052033 | |
0.0051038 | |
0.0050183 | |
0.0050088 | |
0.0048879 | |
0.0049108 | |
0.0047569 | |
0.0050964 | |
0.0050411 | |
0.0050754 | |
0.0051726 | |
0.0050676 | |
0.0049726 | |
0.0049453 | |
0.0049484 | |
0.0051541 | |
0.0052498 | |
0.0051862 | |
0.0052726 | |
0.0049629 | |
0.0050784 | |
0.0050297 | |
0.0048688 | |
0.0048567 | |
0.0052476 | |
0.0052763 | |
0.0054526 | |
0.0055079 | |
0.0052316 | |
0.0053430 | |
0.0058564 | |
0.0055471 | |
0.0055832 | |
0.0056813 | |
0.0056094 | |
0.0053366 | |
0.0052166 | |
0.0052097 | |
0.0051467 | |
0.0050675 | |
0.0050714 | |
0.0048851 | |
0.0048947 | |
0.0048225 | |
0.0048255 | |
0.0048019 | |
0.0046821 | |
0.0046417 | |
0.0046122 | |
0.0044947 | |
0.0044769 | |
0.0044164 | |
0.0044859 | |
0.0045076 | |
0.0047415 | |
0.0049452 | |
0.0050162 | |
0.0049820 | |
0.0049797 | |
0.0049476 | |
0.0048609 | |
0.0047984 | |
0.0049052 | |
0.0047579 | |
0.0047716 | |
0.0047938 | |
0.0046180 | |
0.0043918 | |
0.0044612 | |
0.0043063 | |
0.0041833 | |
0.0042688 | |
0.0044791 | |
0.0046161 | |
0.0045563 | |
0.0045459 | |
0.0045644 | |
0.0046617 | |
0.0048852 | |
0.0049801 | |
0.0048459 | |
0.0048898 | |
0.0050881 | |
0.0049453 | |
0.0048407 | |
0.0045276 | |
0.0045396 | |
0.0044704 | |
0.0045772 | |
0.0047290 | |
0.0044694 | |
0.0045851 | |
0.0046701 | |
0.0046613 | |
0.0042548 | |
0.0041313 | |
0.0040821 | |
0.0042403 | |
0.0047519 | |
0.0051487 | |
0.0051393 | |
0.0052333 | |
0.0050787 | |
0.0051571 | |
0.0051596 | |
0.0042404 | |
0.0043325 | |
0.0042408 | |
0.0043606 | |
0.0045544 | |
0.0046243 | |
0.0046676 | |
0.0047202 | |
0.0046646 | |
0.0041853 | |
0.0042618 | |
0.0040596 | |
0.0038609 |