Historia de las tarifas diarias SZL /PYG desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 lilangeni = 1 092.5245 guaraní paraguayo
el mínimo en
1 lilangeni = 250.5700 guaraní paraguayo
la historia precio de PYG / SZL
Date | SZL/PYG |
| 410.9872 |
| 407.7425 |
| 405.2984 |
| 396.5397 |
| 387.6860 |
| 391.1962 |
| 396.9353 |
| 390.7836 |
| 388.1964 |
| 386.8022 |
| 390.6969 |
| 382.1033 |
| 377.3386 |
| 384.3426 |
| 382.8323 |
| 383.5445 |
| 388.1139 |
| 381.3849 |
| 389.1945 |
| 387.0411 |
| 394.6856 |
| 400.4106 |
| 396.1850 |
| 385.2664 |
| 395.6690 |
| 398.7516 |
| 404.1401 |
| 396.7160 |
| 409.7825 |
| 387.8081 |
| 389.5545 |
| 391.8545 |
| 377.0138 |
| 381.2843 |
| 389.5032 |
| 382.2700 |
| 383.4711 |
| 384.7755 |
| 389.1554 |
| 383.0679 |
| 382.6723 |
| 390.0197 |
| 410.7612 |
| 404.8051 |
| 403.4623 |
| 387.1015 |
| 386.6702 |
| 390.6368 |
| 398.4091 |
| 390.0496 |
| 371.9420 |
| 366.6159 |
| 374.7904 |
| 378.6551 |
| 388.7444 |
| 393.6004 |
| 395.2354 |
| 391.4321 |
| 395.8359 |
| 396.0152 |
| 395.9426 |
| 403.7347 |
| 404.5950 |
| 421.0299 |
| 426.3610 |
| 432.9923 |
| 432.8002 |
| 429.2462 |
| 432.6166 |
| 428.4153 |
| 418.3054 |
| 405.2865 |
| 415.5752 |
| 422.3129 |
| 412.4238 |
| 406.0833 |
| 404.6231 |
| 396.0717 |
| 394.6130 |
| 395.8011 |
| 391.9952 |
| 394.2437 |
| 388.3709 |
| 394.4774 |
| 403.6049 |
| 400.0535 |
| 406.8031 |
| 404.3835 |
| 420.7063 |
| 411.5395 |
| 417.7549 |
| 410.8221 |
| 401.8074 |
| 404.1891 |
| 421.4014 |
| 432.9458 |
| 428.3358 |
| 426.5248 |
| 444.3177 |
| 443.6629 |
| 434.6092 |
| 423.8122 |
| 422.2514 |
| 430.2228 |
| 435.0027 |
| 465.6671 |
| 461.7061 |
| 454.6751 |
| 457.2678 |
| 457.8729 |
| 457.0393 |
| 451.0162 |
| 456.8206 |
| 459.1241 |
| 452.0915 |
| 445.0199 |
| 433.9932 |
| 437.7229 |
| 428.9705 |
| 428.3771 |
| 425.7914 |
| 422.4853 |
| 433.7365 |
| 451.6622 |
| 459.4299 |
| 449.8107 |
| 468.3502 |
| 467.9533 |
| 461.0740 |
| 459.8109 |
| 458.1769 |
| 465.4296 |
| 481.2742 |
| 485.3271 |
| 473.3510 |
| 455.5716 |
| 469.6672 |
| 474.4802 |
| 479.1857 |
| 466.1623 |
| 471.5878 |
| 470.4637 |
| 477.0072 |
| 481.5994 |
| 474.7280 |
| 488.6960 |
| 501.1908 |
| 492.1265 |
| 482.9280 |
| 472.6951 |
| 483.0546 |
| 456.0055 |
| 456.2794 |
| 453.7645 |
| 428.0207 |
| 436.2323 |
| 430.5635 |
| 444.4717 |
| 444.5334 |
| 428.4285 |
| 439.4862 |
| 445.8515 |
| 464.7493 |
| 460.7264 |
| 461.5129 |
| 455.2695 |
| 447.1736 |
| 444.6921 |
| 474.0767 |
| 463.9204 |
| 471.1987 |
| 466.2939 |
| 463.2871 |
| 461.3862 |
| 457.7007 |
| 458.4404 |
| 457.5457 |
| 431.9431 |
| 432.7425 |
| 426.3732 |
| 423.5222 |
| 423.6877 |
| 407.2895 |
| 416.3993 |
| 417.1503 |
| 417.5831 |
| 416.6161 |
| 410.5912 |
| 397.9045 |
| 390.9351 |
| 401.5743 |
| 420.5265 |
| 414.9668 |
| 409.9591 |
| 400.0597 |
| 393.6503 |
| 388.1444 |
| 388.2167 |
| 396.2185 |
| 381.0716 |
| 376.4541 |
| 356.4379 |
| 354.7118 |
| 348.2105 |
| 347.9027 |
| 344.2501 |
| 357.2341 |
| 344.3990 |
| 366.0666 |
| 375.2317 |
| 395.3539 |
| 411.7060 |
| 417.4059 |
| 431.8012 |
| 435.9983 |
| 433.0861 |
| 438.6930 |
| 446.5869 |
| 449.2451 |
| 453.6608 |
| 455.3473 |
| 460.0420 |
| 453.2947 |
| 445.4014 |
| 439.6378 |
| 442.8475 |
| 438.6745 |
| 435.7883 |
| 433.1658 |
| 431.2276 |
| 445.4570 |
| 437.8089 |
| 433.4516 |
| 422.6803 |
| 419.9095 |
| 428.9108 |
| 434.1564 |
| 426.5531 |
| 410.6413 |
| 406.2678 |
| 398.4783 |
| 392.4667 |
| 403.6282 |
| 421.7830 |
| 430.4976 |
| 432.6396 |
| 434.2285 |
| 438.4297 |
| 432.0946 |
| 423.6433 |
| 420.7019 |
| 431.8459 |
| 435.1201 |
| 436.6495 |
| 447.1209 |
| 436.6640 |
| 438.0301 |
| 441.9508 |
| 443.7210 |
| 438.7395 |
| 435.1488 |
| 429.7631 |
| 425.6794 |
| 424.0014 |
| 426.9666 |
| 439.5628 |
| 429.9101 |
| 440.8561 |
| 449.4509 |
| 442.3314 |
| 439.2503 |
| 433.4419 |
| 432.5810 |
| 414.8424 |
| 406.8724 |
| 411.1766 |
| 411.4881 |
| 433.2759 |
| 429.7979 |
| 421.1634 |
| 411.2728 |
| 416.4846 |
| 414.8225 |
| 417.8796 |
| 412.8329 |
| 396.3713 |
| 416.7292 |
| 412.2227 |
| 391.2638 |
| 384.1560 |
| 393.8545 |
| 404.6014 |
| 396.8963 |
| 409.9873 |
| 427.7659 |
| 435.3660 |
| 425.3743 |
| 432.0112 |
| 425.8013 |
| 412.1492 |
| 421.1489 |
| 420.4644 |
| 434.4037 |
| 455.3243 |
| 458.9976 |
| 445.0494 |
| 456.0404 |
| 445.0275 |
| 447.0230 |
| 449.2369 |
| 459.5041 |
| 456.5208 |
| 468.0500 |
| 477.7744 |
| 458.7057 |
| 461.5893 |
| 465.3174 |
| 482.5651 |
| 484.6424 |
| 468.2232 |
| 469.2043 |
| 470.2604 |
| 468.4406 |
| 460.4110 |
| 455.2135 |
| 454.0991 |
| 444.7528 |
| 442.4038 |
| 415.6816 |
| 416.4016 |
| 413.8361 |
| 404.3274 |
| 392.2213 |
| 403.9044 |
| 403.1697 |
| 413.8277 |
| 425.6822 |
| 411.8055 |
| 417.8010 |
| 428.6042 |
| 431.2464 |
| 439.7884 |
| 438.8536 |
| 435.6475 |
| 423.5443 |
| 420.0762 |
| 415.4116 |
| 419.4573 |
| 428.4185 |
| 428.7271 |
| 414.6825 |
| 423.4887 |
| 431.1687 |
| 439.2463 |
| 434.6548 |
| 439.1138 |
| 438.4107 |
| 430.0388 |
| 427.1055 |
| 413.0638 |
| 416.3832 |
| 425.0311 |
| 415.2691 |
| 392.5556 |
| 418.2764 |
| 443.9365 |
| 435.3391 |
| 414.5397 |
| 415.5136 |
| 426.4823 |
| 433.5437 |
| 432.5509 |
| 431.3053 |
| 430.2134 |
| 424.2345 |
| 420.2150 |
| 427.2907 |
| 421.7400 |
| 412.6193 |
| 410.2143 |
| 426.4085 |
| 420.8517 |
| 418.8834 |
| 410.5221 |
| 400.7870 |
| 427.0401 |
| 423.7383 |
| 408.8447 |
| 397.4456 |
| 402.4424 |
| 409.0788 |
| 410.1417 |
| 397.0026 |
| 386.9048 |
| 399.8106 |
| 389.6773 |
| 405.1812 |
| 413.8985 |
| 406.7805 |
| 397.4396 |
| 389.4185 |
| 389.9820 |
| 385.0878 |
| 385.3033 |
| 364.6508 |
| 375.9707 |
| 376.2911 |
| 373.7011 |
| 362.4167 |
| 358.9690 |
| 368.4055 |
| 374.3150 |
| 391.5825 |
| 384.8911 |
| 381.0408 |
| 376.0658 |
| 378.4684 |
| 367.3759 |
| 374.2952 |
| 375.6961 |
| 368.7805 |
| 362.8932 |
| 373.2457 |
| 365.8296 |
| 368.9041 |
| 372.7879 |
| 361.9889 |
| 351.7934 |
| 361.7041 |
| 373.6282 |
| 382.2774 |
| 387.2193 |
| 367.9670 |
| 399.5149 |
| 396.3302 |
| 401.8317 |
| 391.7404 |
| 393.7759 |
| 407.7119 |
| 415.7198 |
| 427.8465 |
| 422.2332 |
| 412.0343 |
| 400.4418 |
| 411.4478 |
| 409.9425 |
| 386.5503 |
| 404.7232 |
| 400.3592 |
| 406.5907 |
| 410.9950 |
| 409.8246 |
| 409.5294 |
| 417.0631 |
| 415.2977 |
| 417.5627 |
| 423.6184 |
| 424.9253 |
| 416.0021 |
| 408.6126 |
| 415.9852 |
| 427.5933 |
| 426.3969 |
| 420.2696 |
| 415.9757 |
| 416.4229 |
| 410.7716 |
| 406.6837 |
| 410.5830 |
| 396.4652 |
| 404.3526 |
| 386.0788 |
| 387.3790 |
| 400.5927 |
| 408.9724 |
| 408.2027 |
| 412.6213 |
| 418.1319 |
| 420.9125 |
| 407.4609 |
| 410.5617 |
| 401.4937 |
| 398.4554 |
| 399.3993 |
| 396.1692 |
| 404.0782 |
| 420.1004 |
| 424.6917 |
| 418.2034 |
| 410.7086 |
| 420.0270 |
| 421.5470 |
| 414.5993 |
| 412.2115 |
| 400.9941 |
| 398.0648 |
| 390.2451 |
| 390.6110 |
| 396.7704 |
| 400.2170 |
| 400.1763 |
| 401.6476 |
| 401.5067 |
| 399.0551 |
| 407.7606 |
| 398.4890 |
| 394.1082 |
| 397.6255 |
| 414.2923 |
| 414.6253 |
| 412.0023 |
| 416.3407 |
| 416.3205 |
| 428.3357 |
| 426.3167 |
| 426.8290 |
| 420.8905 |
| 416.2851 |
| 421.1936 |
| 422.0698 |
| 421.9979 |
| 420.3152 |
| 409.5318 |
| 411.3119 |
| 411.9958 |
| 408.4487 |
| 410.0637 |
| 410.6306 |
| 412.4206 |
| 419.4931 |
| 419.0033 |
| 427.6910 |
| 428.1572 |
| 433.8603 |
| 440.4776 |
| 443.0766 |
| 438.6808 |
| 432.3619 |
| 433.6058 |
| 439.6503 |
| 436.6407 |
| 428.0742 |
| 435.5287 |
| 451.0718 |
| 451.6196 |
| 449.3334 |
| 444.6258 |
| 441.0428 |
| 450.4699 |
| 454.5868 |
| 447.5967 |
| 435.7836 |
| 432.9343 |
| 436.1972 |
| 449.8351 |
| 448.9122 |
| 452.0265 |
| 456.2793 |
| 453.2351 |
| 445.0793 |
| 450.1936 |
| 439.7417 |
| 441.5797 |
| 433.0935 |
| 431.0061 |
| 439.9186 |
| 445.9985 |
| 455.1639 |
| 462.1984 |
| 458.9925 |
| 450.6573 |
| 450.2035 |
| 448.5992 |
| 438.2089 |
| 433.9035 |
| 436.9671 |
| 439.1020 |
| 435.4614 |
| 447.0299 |
| 454.1933 |
| 462.7107 |
| 465.2250 |
| 463.9716 |
| 470.4738 |
| 483.2705 |
| 500.4345 |
| 501.0749 |
| 498.0464 |
| 502.2719 |
| 504.3961 |
| 502.6083 |
| 503.0866 |
| 504.5397 |
| 512.4712 |
| 512.5113 |
| 513.2283 |
| 518.0506 |
| 510.0396 |
| 502.8809 |
| 535.0668 |
| 537.9237 |
| 537.4770 |
| 540.9246 |
| 528.6631 |
| 526.2380 |
| 532.0576 |
| 543.3961 |
| 541.6355 |
| 541.1635 |
| 518.8424 |
| 545.5947 |
| 540.2736 |
| 555.9986 |
| 536.7387 |
| 543.9719 |
| 536.9604 |
| 527.8533 |
| 523.8933 |
| 525.5256 |
| 531.2674 |
| 546.3688 |
| 561.4924 |
| 550.3390 |
| 541.7325 |
| 543.8941 |
| 558.7521 |
| 567.8684 |
| 566.9553 |
| 563.5925 |
| 564.1324 |
| 566.5938 |
| 579.9679 |
| 587.6138 |
| 585.7866 |
| 600.7102 |
| 587.2205 |
| 569.8022 |
| 557.9842 |
| 545.9790 |
| 538.3982 |
| 530.6476 |
| 535.1962 |
| 554.0654 |
| 530.5888 |
| 518.9862 |
| 537.9090 |
| 531.2968 |
| 536.0321 |
| 520.4582 |
| 528.3345 |
| 527.6515 |
| 534.6908 |
| 533.9324 |
| 528.4845 |
| 538.2086 |
| 551.5166 |
| 549.7955 |
| 538.6222 |
| 537.8069 |
| 563.1181 |
| 562.2503 |
| 574.6696 |
| 571.1765 |
| 589.2151 |
| 594.6769 |
| 584.6196 |
| 590.7228 |
| 591.3811 |
| 596.9095 |
| 582.1222 |
| 569.2717 |
| 570.1818 |
| 591.9243 |
| 604.8860 |
| 596.8898 |
| 597.4766 |
| 611.3685 |
| 605.0886 |
| 610.4612 |
| 613.8213 |
| 624.9826 |
| 648.1568 |
| 658.6948 |
| 641.8841 |
| 628.6916 |
| 636.1691 |
| 645.8417 |
| 653.1395 |
| 671.5709 |
| 668.8183 |
| 702.6191 |
| 687.1071 |
| 677.1278 |
| 678.2753 |
| 675.5113 |
| 662.7660 |
| 678.1412 |
| 680.4148 |
| 724.5403 |
| 710.2524 |
| 716.8657 |
| 722.8624 |
| 717.1662 |
| 696.6282 |
| 682.6770 |
| 672.0257 |
| 666.3243 |
| 660.3876 |
| 652.3406 |
| 650.0912 |
| 650.0361 |
| 659.8574 |
| 654.9399 |
| 645.9841 |
| 625.1704 |
| 624.4487 |
| 617.5789 |
| 627.3201 |
| 635.0752 |
| 625.5173 |
| 613.0214 |
| 614.3697 |
| 604.0710 |
| 627.6293 |
| 634.9141 |
| 641.4409 |
| 645.1442 |
| 636.1202 |
| 650.9811 |
| 649.8003 |
| 639.4031 |
| 639.5929 |
| 637.4589 |
| 634.0057 |
| 615.0169 |
| 612.1188 |
| 609.6269 |
| 602.4169 |
| 628.5279 |
| 617.6937 |
| 635.2547 |
| 628.9205 |
| 626.9195 |
| 626.0998 |
| 588.7439 |
| 621.1004 |
| 640.8352 |
| 650.9917 |
| 642.8061 |
| 656.3037 |
| 655.5940 |
| 623.9442 |
| 652.7598 |
| 660.1210 |
| 654.5574 |
| 653.1456 |
| 657.6013 |
| 659.0355 |
| 656.1317 |
| 643.6058 |
| 636.2462 |
| 634.9187 |
| 606.0149 |
| 618.9683 |
| 639.5000 |
| 647.7118 |
| 627.2643 |
| 607.9984 |
| 629.8920 |
| 634.0233 |
| 613.8901 |
| 623.9918 |
| 624.5636 |
| 631.5707 |
| 600.4091 |
| 588.4178 |
| 603.8140 |
| 601.3632 |
| 570.3049 |
| 549.7415 |
| 560.2759 |
| 560.5431 |
| 534.0575 |
| 542.7371 |
| 521.2341 |
| 487.3663 |
| 496.0234 |
| 511.3816 |
| 513.5940 |
| 531.4174 |
| 494.2567 |
| 504.8092 |
| 504.4667 |
| 495.2777 |
| 518.1354 |
| 518.6909 |
| 502.6294 |
| 477.5465 |
| 484.2843 |
| 474.5920 |
| 477.5534 |
| 477.1817 |
| 479.3016 |
| 477.2638 |
| 421.3064 |
| 470.2244 |
| 458.0223 |
| 465.5367 |
| 486.8738 |
| 499.2077 |
| 488.0848 |
| 506.6645 |
| 514.8934 |
| 517.8972 |
| 510.8265 |
| 512.1650 |
| 547.8248 |
| 524.8678 |
| 516.8853 |
| 516.3033 |
| 514.9129 |
| 498.6316 |
| 477.5659 |
| 493.2820 |
| 507.9385 |
| 533.3890 |
| 526.8403 |
| 538.9141 |
| 527.0822 |
| 537.9873 |
| 534.4429 |
| 551.7637 |
| 602.3878 |
| 612.7480 |
| 593.0976 |
| 600.2987 |
| 599.6856 |
| 610.5978 |
| 620.5340 |
| 640.6628 |
| 648.9586 |
| 637.2703 |
| 678.1982 |
| 696.1781 |
| 699.9658 |
| 724.5025 |
| 722.4954 |
| 730.4778 |
| 709.9583 |
| 725.8187 |
| 730.9780 |
| 729.3034 |
| 723.7264 |
| 747.8656 |
| 746.5980 |
| 757.8305 |
| 764.5846 |
| 745.0205 |
| 751.8038 |
| 736.3038 |
| 741.7853 |
| 716.2361 |
| 709.6901 |
| 710.3426 |
| 719.0139 |
| 725.5366 |
| 712.5433 |
| 723.1449 |
| 721.5643 |
| 723.3324 |
| 754.8661 |
| 740.9388 |
| 742.0202 |
| 732.0365 |
| 720.0120 |
| 718.3959 |
| 710.4496 |
| 717.8624 |
| 726.3316 |
| 731.0534 |
| 738.4476 |
| 740.2529 |
| 725.8011 |
| 725.7728 |
| 716.6123 |
| 715.9548 |
| 707.2348 |
| 713.3400 |
| 691.4747 |
| 702.5273 |
| 693.7410 |
| 729.8189 |
| 727.4998 |
| 727.0191 |
| 731.2915 |
| 723.9849 |
| 741.6730 |
| 724.8135 |
| 729.2223 |
| 757.6342 |
| 761.6956 |
| 766.7380 |
| 763.7824 |
| 756.2999 |
| 758.5243 |
| 742.2455 |
| 742.5480 |
| 728.6062 |
| 717.2792 |
| 696.7501 |
| 711.7540 |
| 686.2229 |
| 733.4689 |
| 737.1674 |
| 758.4341 |
| 764.1213 |
| 780.0372 |
| 776.8348 |
| 803.1074 |
| 822.3689 |
| 823.0403 |
| 814.7509 |
| 794.3876 |
| 777.6061 |
| 797.1703 |
| 793.0581 |
| 765.3111 |
| 822.1835 |
| 843.9981 |
| 873.7234 |
| 877.8220 |
| 866.1016 |
| 913.5962 |
| 950.5832 |
| 949.4292 |
| 973.6819 |
| 940.6058 |
| 972.6893 |
| 983.0953 |
| 957.0864 |
| 964.6626 |
| 962.5449 |
| 971.6576 |
| 984.5588 |
| 1 001.0628 |
| 993.4091 |
| 1 002.7302 |
| 997.1792 |
| 1 025.6749 |
| 1 013.0012 |
| 1 003.2299 |
| 897.3438 |
| 954.3354 |
| 957.4856 |
| 970.2830 |
| 958.5537 |
| 940.0913 |
| 923.3125 |
| 907.1245 |
| 908.0102 |
| 913.6748 |
| 927.0630 |
| 939.5599 |
| 939.0408 |
| 953.1559 |
| 959.5147 |
| 951.7296 |
| 958.4685 |
| 978.8124 |
| 938.2646 |
| 928.5909 |
| 930.7540 |
| 926.1790 |
| 914.8103 |
| 898.6604 |
| 913.7983 |
| 896.1331 |
| 887.6749 |
| 911.1422 |
| 913.6179 |
| 900.5610 |
| 922.3078 |
| 946.4363 |
| 954.1578 |
| 982.4671 |
| 1 026.8284 |
| 1 030.5423 |
| 1 033.6517 |
| 1 000.5116 |
| 1 024.4936 |
| 1 011.2344 |
| 1 000.9581 |
| 1 025.7772 |
| 1 050.3154 |
| 1 067.2271 |
| 1 081.6353 |
| 1 069.4687 |
| 1 051.7371 |
| 1 024.5490 |
| 1 055.7506 |
| 1 061.8576 |
| 1 034.5484 |
| 1 041.7530 |
| 1 082.2427 |
| 1 085.8522 |
| 1 069.9415 |
| 1 064.7042 |
| 1 066.2437 |
| 1 052.7745 |
| 1 016.2999 |
| 1 008.0416 |
| 989.1341 |
| 993.7343 |
| 977.2121 |
| 948.8858 |
| 910.2961 |
| 920.2373 |
| 926.7767 |
| 912.4634 |
| 904.1031 |
| 890.4597 |
| 882.3087 |
| 890.7637 |
| 909.1558 |
| 954.5009 |
| 944.9646 |
| 950.3335 |
| 988.5550 |
| 951.6164 |
| 961.7142 |
| 959.1721 |
| 933.1478 |
| 905.8428 |
| 892.8199 |
| 902.7577 |
| 866.1708 |
| 887.2274 |
| 826.3592 |
| 829.0226 |
| 918.5481 |
| 941.3154 |
| 956.0158 |
| 948.8185 |