Historia de las tarifas diarias SZL /PEN desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 lilangeni = 0.58308 sol peruano
el mínimo en
1 lilangeni = 0.14339 sol peruano
la historia precio de PEN / SZL
Date | SZL/PEN |
| 0.20521 |
| 0.20184 |
| 0.20205 |
| 0.19930 |
| 0.19296 |
| 0.19576 |
| 0.19838 |
| 0.19662 |
| 0.19543 |
| 0.19553 |
| 0.19992 |
| 0.19784 |
| 0.19697 |
| 0.20122 |
| 0.20327 |
| 0.20224 |
| 0.20188 |
| 0.19551 |
| 0.19822 |
| 0.19771 |
| 0.20007 |
| 0.20069 |
| 0.20392 |
| 0.19610 |
| 0.19921 |
| 0.19962 |
| 0.20434 |
| 0.20215 |
| 0.20566 |
| 0.20032 |
| 0.20343 |
| 0.20535 |
| 0.19740 |
| 0.19811 |
| 0.20094 |
| 0.19530 |
| 0.19615 |
| 0.19589 |
| 0.19765 |
| 0.19597 |
| 0.19423 |
| 0.19782 |
| 0.20337 |
| 0.19986 |
| 0.19738 |
| 0.19360 |
| 0.19313 |
| 0.19575 |
| 0.19908 |
| 0.19617 |
| 0.19001 |
| 0.18676 |
| 0.19088 |
| 0.19211 |
| 0.20144 |
| 0.20205 |
| 0.20784 |
| 0.20726 |
| 0.20817 |
| 0.20787 |
| 0.20722 |
| 0.21272 |
| 0.21317 |
| 0.22391 |
| 0.22102 |
| 0.22492 |
| 0.22289 |
| 0.22216 |
| 0.22348 |
| 0.22356 |
| 0.22140 |
| 0.22010 |
| 0.22169 |
| 0.22506 |
| 0.22059 |
| 0.22239 |
| 0.22031 |
| 0.21638 |
| 0.21803 |
| 0.22077 |
| 0.21796 |
| 0.22163 |
| 0.21688 |
| 0.21853 |
| 0.22587 |
| 0.22447 |
| 0.22665 |
| 0.22722 |
| 0.23654 |
| 0.23492 |
| 0.23779 |
| 0.23359 |
| 0.22863 |
| 0.23014 |
| 0.23675 |
| 0.23820 |
| 0.23255 |
| 0.23409 |
| 0.24129 |
| 0.23749 |
| 0.23728 |
| 0.23217 |
| 0.23544 |
| 0.24185 |
| 0.23982 |
| 0.25307 |
| 0.24581 |
| 0.24377 |
| 0.24672 |
| 0.24661 |
| 0.24786 |
| 0.24795 |
| 0.24791 |
| 0.25241 |
| 0.25137 |
| 0.25195 |
| 0.25032 |
| 0.25701 |
| 0.25562 |
| 0.25471 |
| 0.25577 |
| 0.25072 |
| 0.25410 |
| 0.26366 |
| 0.26782 |
| 0.26038 |
| 0.26941 |
| 0.26702 |
| 0.27329 |
| 0.27507 |
| 0.27410 |
| 0.27835 |
| 0.28616 |
| 0.28727 |
| 0.27860 |
| 0.27020 |
| 0.27651 |
| 0.28015 |
| 0.28162 |
| 0.26432 |
| 0.26977 |
| 0.27395 |
| 0.27435 |
| 0.28262 |
| 0.27758 |
| 0.28340 |
| 0.28451 |
| 0.27718 |
| 0.27010 |
| 0.26093 |
| 0.27164 |
| 0.26321 |
| 0.26727 |
| 0.25531 |
| 0.24812 |
| 0.25409 |
| 0.24977 |
| 0.25280 |
| 0.24862 |
| 0.23848 |
| 0.24291 |
| 0.24684 |
| 0.25252 |
| 0.24476 |
| 0.24207 |
| 0.23898 |
| 0.23570 |
| 0.23336 |
| 0.24824 |
| 0.24786 |
| 0.24435 |
| 0.23919 |
| 0.23688 |
| 0.23582 |
| 0.23415 |
| 0.23904 |
| 0.23345 |
| 0.22231 |
| 0.22123 |
| 0.21769 |
| 0.21644 |
| 0.21771 |
| 0.20965 |
| 0.21180 |
| 0.21408 |
| 0.21075 |
| 0.21118 |
| 0.21135 |
| 0.20486 |
| 0.20075 |
| 0.20529 |
| 0.21391 |
| 0.21070 |
| 0.20911 |
| 0.20793 |
| 0.20490 |
| 0.20166 |
| 0.20160 |
| 0.20432 |
| 0.19654 |
| 0.19458 |
| 0.18591 |
| 0.18493 |
| 0.18104 |
| 0.18018 |
| 0.18074 |
| 0.18841 |
| 0.18218 |
| 0.19195 |
| 0.20022 |
| 0.21214 |
| 0.21964 |
| 0.22099 |
| 0.22407 |
| 0.22609 |
| 0.22566 |
| 0.22739 |
| 0.22810 |
| 0.22864 |
| 0.23322 |
| 0.23286 |
| 0.23562 |
| 0.23325 |
| 0.23209 |
| 0.23058 |
| 0.23265 |
| 0.22981 |
| 0.22796 |
| 0.22557 |
| 0.22362 |
| 0.22940 |
| 0.22619 |
| 0.22712 |
| 0.22331 |
| 0.22132 |
| 0.22574 |
| 0.22790 |
| 0.22757 |
| 0.22322 |
| 0.22064 |
| 0.22016 |
| 0.21951 |
| 0.22648 |
| 0.23210 |
| 0.23658 |
| 0.23644 |
| 0.23301 |
| 0.23224 |
| 0.23012 |
| 0.22612 |
| 0.22375 |
| 0.23266 |
| 0.23130 |
| 0.23190 |
| 0.23311 |
| 0.22889 |
| 0.23164 |
| 0.23376 |
| 0.23579 |
| 0.23326 |
| 0.23266 |
| 0.23075 |
| 0.22887 |
| 0.23019 |
| 0.23241 |
| 0.23833 |
| 0.23600 |
| 0.24330 |
| 0.24880 |
| 0.24557 |
| 0.24024 |
| 0.24070 |
| 0.24062 |
| 0.23488 |
| 0.23061 |
| 0.23248 |
| 0.23506 |
| 0.24644 |
| 0.24485 |
| 0.24056 |
| 0.23452 |
| 0.23438 |
| 0.23097 |
| 0.23292 |
| 0.23100 |
| 0.22304 |
| 0.23390 |
| 0.23137 |
| 0.22179 |
| 0.21902 |
| 0.22320 |
| 0.22941 |
| 0.22820 |
| 0.23429 |
| 0.24347 |
| 0.24809 |
| 0.24311 |
| 0.24715 |
| 0.24488 |
| 0.23771 |
| 0.24173 |
| 0.24231 |
| 0.24930 |
| 0.25981 |
| 0.26289 |
| 0.25768 |
| 0.26520 |
| 0.26118 |
| 0.26163 |
| 0.26237 |
| 0.26738 |
| 0.26782 |
| 0.27197 |
| 0.27593 |
| 0.27209 |
| 0.27528 |
| 0.27283 |
| 0.28107 |
| 0.27889 |
| 0.27344 |
| 0.26688 |
| 0.26914 |
| 0.26614 |
| 0.26087 |
| 0.25788 |
| 0.26357 |
| 0.25394 |
| 0.25650 |
| 0.23676 |
| 0.23671 |
| 0.23486 |
| 0.23019 |
| 0.22366 |
| 0.22873 |
| 0.23076 |
| 0.23617 |
| 0.24351 |
| 0.23720 |
| 0.24006 |
| 0.24471 |
| 0.24611 |
| 0.24908 |
| 0.24951 |
| 0.24828 |
| 0.24702 |
| 0.24379 |
| 0.24214 |
| 0.24899 |
| 0.25001 |
| 0.25118 |
| 0.24366 |
| 0.24657 |
| 0.25246 |
| 0.25515 |
| 0.25422 |
| 0.25670 |
| 0.25308 |
| 0.24797 |
| 0.24732 |
| 0.24099 |
| 0.24173 |
| 0.24851 |
| 0.24318 |
| 0.23557 |
| 0.23625 |
| 0.25390 |
| 0.25484 |
| 0.24947 |
| 0.25226 |
| 0.24964 |
| 0.24741 |
| 0.24379 |
| 0.24680 |
| 0.24306 |
| 0.24403 |
| 0.24587 |
| 0.24781 |
| 0.24546 |
| 0.24132 |
| 0.24082 |
| 0.24911 |
| 0.24614 |
| 0.24595 |
| 0.23965 |
| 0.23648 |
| 0.25094 |
| 0.24844 |
| 0.24156 |
| 0.23998 |
| 0.24580 |
| 0.24822 |
| 0.24575 |
| 0.24167 |
| 0.23599 |
| 0.23892 |
| 0.23630 |
| 0.24462 |
| 0.24657 |
| 0.24420 |
| 0.24072 |
| 0.23187 |
| 0.22928 |
| 0.22623 |
| 0.22495 |
| 0.21543 |
| 0.22138 |
| 0.22012 |
| 0.22036 |
| 0.21330 |
| 0.21271 |
| 0.21822 |
| 0.22209 |
| 0.23075 |
| 0.22655 |
| 0.22367 |
| 0.22628 |
| 0.22352 |
| 0.21875 |
| 0.22101 |
| 0.22384 |
| 0.22406 |
| 0.22353 |
| 0.22576 |
| 0.22088 |
| 0.21859 |
| 0.21784 |
| 0.20967 |
| 0.20328 |
| 0.21097 |
| 0.21971 |
| 0.22192 |
| 0.22335 |
| 0.21385 |
| 0.23400 |
| 0.23632 |
| 0.23967 |
| 0.23174 |
| 0.23207 |
| 0.23793 |
| 0.23948 |
| 0.24476 |
| 0.24177 |
| 0.23624 |
| 0.23043 |
| 0.23786 |
| 0.23756 |
| 0.23122 |
| 0.24384 |
| 0.24879 |
| 0.25143 |
| 0.25307 |
| 0.25134 |
| 0.25203 |
| 0.25574 |
| 0.25450 |
| 0.25679 |
| 0.25976 |
| 0.26136 |
| 0.25506 |
| 0.25212 |
| 0.25761 |
| 0.26410 |
| 0.26552 |
| 0.26180 |
| 0.26065 |
| 0.26060 |
| 0.25759 |
| 0.25773 |
| 0.26195 |
| 0.25559 |
| 0.25793 |
| 0.24935 |
| 0.25624 |
| 0.26353 |
| 0.26535 |
| 0.26453 |
| 0.26535 |
| 0.26516 |
| 0.26352 |
| 0.25945 |
| 0.25963 |
| 0.25436 |
| 0.25685 |
| 0.25627 |
| 0.25361 |
| 0.25740 |
| 0.26535 |
| 0.26553 |
| 0.26341 |
| 0.26049 |
| 0.26501 |
| 0.26589 |
| 0.26294 |
| 0.26310 |
| 0.25734 |
| 0.25695 |
| 0.25792 |
| 0.25970 |
| 0.26507 |
| 0.26718 |
| 0.26466 |
| 0.26454 |
| 0.26230 |
| 0.26246 |
| 0.26418 |
| 0.26264 |
| 0.26024 |
| 0.25745 |
| 0.26356 |
| 0.26414 |
| 0.26043 |
| 0.26289 |
| 0.26018 |
| 0.26977 |
| 0.26874 |
| 0.26922 |
| 0.26672 |
| 0.26388 |
| 0.26437 |
| 0.26460 |
| 0.26614 |
| 0.26615 |
| 0.25913 |
| 0.26130 |
| 0.26078 |
| 0.25904 |
| 0.25839 |
| 0.25935 |
| 0.25365 |
| 0.25260 |
| 0.25371 |
| 0.25923 |
| 0.25999 |
| 0.26321 |
| 0.26759 |
| 0.26824 |
| 0.26801 |
| 0.26966 |
| 0.27370 |
| 0.27829 |
| 0.27593 |
| 0.27051 |
| 0.27325 |
| 0.28090 |
| 0.28114 |
| 0.27884 |
| 0.27736 |
| 0.27595 |
| 0.27908 |
| 0.28241 |
| 0.28060 |
| 0.27425 |
| 0.27359 |
| 0.27571 |
| 0.28356 |
| 0.28326 |
| 0.28453 |
| 0.28226 |
| 0.27850 |
| 0.27368 |
| 0.28085 |
| 0.27575 |
| 0.27594 |
| 0.27079 |
| 0.27383 |
| 0.27922 |
| 0.28016 |
| 0.28521 |
| 0.29247 |
| 0.29141 |
| 0.28140 |
| 0.28506 |
| 0.28572 |
| 0.28077 |
| 0.27893 |
| 0.28266 |
| 0.28491 |
| 0.28589 |
| 0.29200 |
| 0.29058 |
| 0.28935 |
| 0.28835 |
| 0.28393 |
| 0.28698 |
| 0.29242 |
| 0.29676 |
| 0.30124 |
| 0.29835 |
| 0.29894 |
| 0.29664 |
| 0.29167 |
| 0.29211 |
| 0.29444 |
| 0.29954 |
| 0.29779 |
| 0.29828 |
| 0.29960 |
| 0.29632 |
| 0.29378 |
| 0.31203 |
| 0.31418 |
| 0.31550 |
| 0.31901 |
| 0.31094 |
| 0.31106 |
| 0.31473 |
| 0.32226 |
| 0.32079 |
| 0.31988 |
| 0.31289 |
| 0.31842 |
| 0.31930 |
| 0.32637 |
| 0.31435 |
| 0.31921 |
| 0.31870 |
| 0.31877 |
| 0.32384 |
| 0.32315 |
| 0.32609 |
| 0.33740 |
| 0.34062 |
| 0.33804 |
| 0.33450 |
| 0.33904 |
| 0.34969 |
| 0.35165 |
| 0.35343 |
| 0.35262 |
| 0.35403 |
| 0.34930 |
| 0.34970 |
| 0.34899 |
| 0.35470 |
| 0.34261 |
| 0.33940 |
| 0.33307 |
| 0.33002 |
| 0.33346 |
| 0.33021 |
| 0.32143 |
| 0.32733 |
| 0.33590 |
| 0.32463 |
| 0.32389 |
| 0.34103 |
| 0.34191 |
| 0.34539 |
| 0.33820 |
| 0.34462 |
| 0.34669 |
| 0.35536 |
| 0.35724 |
| 0.36135 |
| 0.37269 |
| 0.38723 |
| 0.38491 |
| 0.38009 |
| 0.38052 |
| 0.39354 |
| 0.41023 |
| 0.40378 |
| 0.39503 |
| 0.40574 |
| 0.40747 |
| 0.40393 |
| 0.40738 |
| 0.40660 |
| 0.41051 |
| 0.39736 |
| 0.39544 |
| 0.39394 |
| 0.41665 |
| 0.43264 |
| 0.41974 |
| 0.41257 |
| 0.42111 |
| 0.41830 |
| 0.40753 |
| 0.39544 |
| 0.40137 |
| 0.40322 |
| 0.39852 |
| 0.38915 |
| 0.37987 |
| 0.38182 |
| 0.38701 |
| 0.39298 |
| 0.40316 |
| 0.41103 |
| 0.42459 |
| 0.44653 |
| 0.43985 |
| 0.43893 |
| 0.43717 |
| 0.42169 |
| 0.43001 |
| 0.43082 |
| 0.44090 |
| 0.43084 |
| 0.43405 |
| 0.43859 |
| 0.43796 |
| 0.43222 |
| 0.42577 |
| 0.42108 |
| 0.41709 |
| 0.41575 |
| 0.41112 |
| 0.40937 |
| 0.41132 |
| 0.41621 |
| 0.41292 |
| 0.40582 |
| 0.39441 |
| 0.39453 |
| 0.38880 |
| 0.39578 |
| 0.40023 |
| 0.39301 |
| 0.38671 |
| 0.38924 |
| 0.38270 |
| 0.39766 |
| 0.39786 |
| 0.40713 |
| 0.40740 |
| 0.40334 |
| 0.41513 |
| 0.41466 |
| 0.40554 |
| 0.40741 |
| 0.40600 |
| 0.40691 |
| 0.39087 |
| 0.39152 |
| 0.39118 |
| 0.38737 |
| 0.39653 |
| 0.39550 |
| 0.40677 |
| 0.41099 |
| 0.40932 |
| 0.40087 |
| 0.39462 |
| 0.39982 |
| 0.40365 |
| 0.40647 |
| 0.39884 |
| 0.40555 |
| 0.40428 |
| 0.38453 |
| 0.40128 |
| 0.40852 |
| 0.40414 |
| 0.40116 |
| 0.40391 |
| 0.40007 |
| 0.40055 |
| 0.39062 |
| 0.38522 |
| 0.38598 |
| 0.36779 |
| 0.37400 |
| 0.38720 |
| 0.38795 |
| 0.37599 |
| 0.36297 |
| 0.37622 |
| 0.38000 |
| 0.36802 |
| 0.37254 |
| 0.37135 |
| 0.37710 |
| 0.36083 |
| 0.35061 |
| 0.36050 |
| 0.35797 |
| 0.33913 |
| 0.33233 |
| 0.33224 |
| 0.33264 |
| 0.31356 |
| 0.31716 |
| 0.30309 |
| 0.28470 |
| 0.28996 |
| 0.30108 |
| 0.30261 |
| 0.31125 |
| 0.29390 |
| 0.29655 |
| 0.30027 |
| 0.30605 |
| 0.31817 |
| 0.31555 |
| 0.31026 |
| 0.29527 |
| 0.29590 |
| 0.29604 |
| 0.29027 |
| 0.29667 |
| 0.30192 |
| 0.30919 |
| 0.26760 |
| 0.31432 |
| 0.32551 |
| 0.34748 |
| 0.36500 |
| 0.37541 |
| 0.36775 |
| 0.38217 |
| 0.38887 |
| 0.39003 |
| 0.38484 |
| 0.38896 |
| 0.41605 |
| 0.39914 |
| 0.39676 |
| 0.39295 |
| 0.38834 |
| 0.38079 |
| 0.37505 |
| 0.37171 |
| 0.38167 |
| 0.39392 |
| 0.39218 |
| 0.40065 |
| 0.39208 |
| 0.39630 |
| 0.39297 |
| 0.38689 |
| 0.38245 |
| 0.38462 |
| 0.37352 |
| 0.37076 |
| 0.36820 |
| 0.37417 |
| 0.38036 |
| 0.38779 |
| 0.39294 |
| 0.38893 |
| 0.41273 |
| 0.42431 |
| 0.42514 |
| 0.44153 |
| 0.43602 |
| 0.44101 |
| 0.42605 |
| 0.43790 |
| 0.44370 |
| 0.44182 |
| 0.44324 |
| 0.45237 |
| 0.45290 |
| 0.45758 |
| 0.45603 |
| 0.44244 |
| 0.45034 |
| 0.43853 |
| 0.44725 |
| 0.44117 |
| 0.43702 |
| 0.43782 |
| 0.44141 |
| 0.44453 |
| 0.43748 |
| 0.44200 |
| 0.44514 |
| 0.44339 |
| 0.46460 |
| 0.45595 |
| 0.45455 |
| 0.44915 |
| 0.44596 |
| 0.44264 |
| 0.43746 |
| 0.44467 |
| 0.45163 |
| 0.45204 |
| 0.45833 |
| 0.45683 |
| 0.45233 |
| 0.45212 |
| 0.44818 |
| 0.44504 |
| 0.43761 |
| 0.44154 |
| 0.42912 |
| 0.43394 |
| 0.42641 |
| 0.44719 |
| 0.44513 |
| 0.44152 |
| 0.44290 |
| 0.43912 |
| 0.44928 |
| 0.44041 |
| 0.44000 |
| 0.45791 |
| 0.45767 |
| 0.45794 |
| 0.45333 |
| 0.45018 |
| 0.45273 |
| 0.44434 |
| 0.44358 |
| 0.43608 |
| 0.43110 |
| 0.42073 |
| 0.43239 |
| 0.41520 |
| 0.42927 |
| 0.43285 |
| 0.44236 |
| 0.44130 |
| 0.45383 |
| 0.45300 |
| 0.46497 |
| 0.47458 |
| 0.47548 |
| 0.47063 |
| 0.45973 |
| 0.44955 |
| 0.45786 |
| 0.45829 |
| 0.44310 |
| 0.47238 |
| 0.48410 |
| 0.49105 |
| 0.50025 |
| 0.49790 |
| 0.52252 |
| 0.54267 |
| 0.54012 |
| 0.55337 |
| 0.54232 |
| 0.54315 |
| 0.54938 |
| 0.53629 |
| 0.53359 |
| 0.53305 |
| 0.53513 |
| 0.53356 |
| 0.54170 |
| 0.53403 |
| 0.53955 |
| 0.54030 |
| 0.56255 |
| 0.57095 |
| 0.56528 |
| 0.52782 |
| 0.53654 |
| 0.53823 |
| 0.54110 |
| 0.53292 |
| 0.52234 |
| 0.50998 |
| 0.49671 |
| 0.49710 |
| 0.50427 |
| 0.51197 |
| 0.51914 |
| 0.51488 |
| 0.52138 |
| 0.51964 |
| 0.51285 |
| 0.51136 |
| 0.52959 |
| 0.50622 |
| 0.50197 |
| 0.50558 |
| 0.50336 |
| 0.49809 |
| 0.48811 |
| 0.48989 |
| 0.48029 |
| 0.47597 |
| 0.48919 |
| 0.48495 |
| 0.47378 |
| 0.48262 |
| 0.49326 |
| 0.49711 |
| 0.51033 |
| 0.53226 |
| 0.53505 |
| 0.53682 |
| 0.52034 |
| 0.53024 |
| 0.52344 |
| 0.51927 |
| 0.53202 |
| 0.54612 |
| 0.55517 |
| 0.56137 |
| 0.54940 |
| 0.53997 |
| 0.52640 |
| 0.54610 |
| 0.55073 |
| 0.54024 |
| 0.54575 |
| 0.58039 |
| 0.58308 |
| 0.57473 |
| 0.57268 |
| 0.57528 |
| 0.56975 |
| 0.55123 |
| 0.54500 |
| 0.53599 |
| 0.54368 |
| 0.53399 |
| 0.52073 |
| 0.50802 |
| 0.51772 |
| 0.52267 |
| 0.51634 |
| 0.51407 |
| 0.50925 |
| 0.50132 |
| 0.50904 |
| 0.52344 |
| 0.55859 |
| 0.54580 |
| 0.55038 |
| 0.58158 |
| 0.56016 |
| 0.56393 |
| 0.56289 |
| 0.54932 |
| 0.52969 |
| 0.53573 |
| 0.53782 |
| 0.52287 |
| 0.51609 |
| 0.49306 |
| 0.49981 |
| 0.51855 |
| 0.53962 |
| 0.55065 |
| 0.54398 |