Historia de las tarifas diarias STD /RWF desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dobra = 0.08372 franco ruandés
el mínimo en
1 dobra = 0.02827 franco ruandés
la historia precio de RWF / STD
Date | STD/RWF |
| 0.05909 |
| 0.05828 |
| 0.05859 |
| 0.05809 |
| 0.05821 |
| 0.05807 |
| 0.05801 |
| 0.05801 |
| 0.05796 |
| 0.05763 |
| 0.05775 |
| 0.05778 |
| 0.05789 |
| 0.05768 |
| 0.05739 |
| 0.05791 |
| 0.05712 |
| 0.05712 |
| 0.05710 |
| 0.05723 |
| 0.05770 |
| 0.05717 |
| 0.05688 |
| 0.05666 |
| 0.05647 |
| 0.05621 |
| 0.05612 |
| 0.05587 |
| 0.05563 |
| 0.05546 |
| 0.05526 |
| 0.05503 |
| 0.05514 |
| 0.05493 |
| 0.05486 |
| 0.05541 |
| 0.05464 |
| 0.05410 |
| 0.05397 |
| 0.05397 |
| 0.05363 |
| 0.05329 |
| 0.05332 |
| 0.05314 |
| 0.05266 |
| 0.05317 |
| 0.05143 |
| 0.05113 |
| 0.05086 |
| 0.05081 |
| 0.05154 |
| 0.05007 |
| 0.04985 |
| 0.04960 |
| 0.04934 |
| 0.04966 |
| 0.04915 |
| 0.04893 |
| 0.04903 |
| 0.04971 |
| 0.04867 |
| 0.04785 |
| 0.04776 |
| 0.04777 |
| 0.04764 |
| 0.04755 |
| 0.04761 |
| 0.04736 |
| 0.04725 |
| 0.04690 |
| 0.04694 |
| 0.04682 |
| 0.04674 |
| 0.04696 |
| 0.04695 |
| 0.04742 |
| 0.04696 |
| 0.04690 |
| 0.04658 |
| 0.04650 |
| 0.04629 |
| 0.04610 |
| 0.04584 |
| 0.04645 |
| 0.04578 |
| 0.04624 |
| 0.04640 |
| 0.04627 |
| 0.04644 |
| 0.04633 |
| 0.04607 |
| 0.04610 |
| 0.04613 |
| 0.04645 |
| 0.04650 |
| 0.04544 |
| 0.04678 |
| 0.04656 |
| 0.04649 |
| 0.04654 |
| 0.04409 |
| 0.04456 |
| 0.04426 |
| 0.04611 |
| 0.04623 |
| 0.04640 |
| 0.04644 |
| 0.04725 |
| 0.04770 |
| 0.04771 |
| 0.04793 |
| 0.04735 |
| 0.04918 |
| 0.04881 |
| 0.04842 |
| 0.04846 |
| 0.04868 |
| 0.04918 |
| 0.04835 |
| 0.04800 |
| 0.04842 |
| 0.04826 |
| 0.04829 |
| 0.04823 |
| 0.04830 |
| 0.04829 |
| 0.04846 |
| 0.04830 |
| 0.04825 |
| 0.04842 |
| 0.04774 |
| 0.04857 |
| 0.04799 |
| 0.04868 |
| 0.04867 |
| 0.04868 |
| 0.04865 |
| 0.04862 |
| 0.04835 |
| 0.04866 |
| 0.04875 |
| 0.04867 |
| 0.04857 |
| 0.04871 |
| 0.04883 |
| 0.04900 |
| 0.04905 |
| 0.04871 |
| 0.04899 |
| 0.04861 |
| 0.04811 |
| 0.04818 |
| 0.04798 |
| 0.04797 |
| 0.04795 |
| 0.04775 |
| 0.04823 |
| 0.04798 |
| 0.04767 |
| 0.04750 |
| 0.04818 |
| 0.04791 |
| 0.04858 |
| 0.04842 |
| 0.04883 |
| 0.04921 |
| 0.04813 |
| 0.04847 |
| 0.04824 |
| 0.04846 |
| 0.04838 |
| 0.04858 |
| 0.04813 |
| 0.04817 |
| 0.04744 |
| 0.04727 |
| 0.04731 |
| 0.04725 |
| 0.04709 |
| 0.04649 |
| 0.04638 |
| 0.04673 |
| 0.04652 |
| 0.04647 |
| 0.04541 |
| 0.04598 |
| 0.04585 |
| 0.04603 |
| 0.04614 |
| 0.04607 |
| 0.04608 |
| 0.04593 |
| 0.04493 |
| 0.04467 |
| 0.04412 |
| 0.04370 |
| 0.04374 |
| 0.04349 |
| 0.04339 |
| 0.04305 |
| 0.04325 |
| 0.04284 |
| 0.04300 |
| 0.04325 |
| 0.04264 |
| 0.04294 |
| 0.04263 |
| 0.04289 |
| 0.04256 |
| 0.04270 |
| 0.04318 |
| 0.04289 |
| 0.04256 |
| 0.04247 |
| 0.04305 |
| 0.04288 |
| 0.04289 |
| 0.04301 |
| 0.04295 |
| 0.04405 |
| 0.04387 |
| 0.04403 |
| 0.04400 |
| 0.04375 |
| 0.04378 |
| 0.04396 |
| 0.04328 |
| 0.04307 |
| 0.04331 |
| 0.04315 |
| 0.04325 |
| 0.04321 |
| 0.04281 |
| 0.04269 |
| 0.04290 |
| 0.04295 |
| 0.04290 |
| 0.04292 |
| 0.04280 |
| 0.04267 |
| 0.04270 |
| 0.04269 |
| 0.04259 |
| 0.04260 |
| 0.04256 |
| 0.04249 |
| 0.04243 |
| 0.04217 |
| 0.04242 |
| 0.04236 |
| 0.04253 |
| 0.04323 |
| 0.04315 |
| 0.04251 |
| 0.04318 |
| 0.04317 |
| 0.04300 |
| 0.04307 |
| 0.04308 |
| 0.04300 |
| 0.04300 |
| 0.04289 |
| 0.04290 |
| 0.04287 |
| 0.04287 |
| 0.04290 |
| 0.04242 |
| 0.04245 |
| 0.04233 |
| 0.04265 |
| 0.04229 |
| 0.04261 |
| 0.04256 |
| 0.04254 |
| 0.04221 |
| 0.04221 |
| 0.04210 |
| 0.04209 |
| 0.04208 |
| 0.04138 |
| 0.04205 |
| 0.04199 |
| 0.04192 |
| 0.04219 |
| 0.04219 |
| 0.04193 |
| 0.04179 |
| 0.04166 |
| 0.04191 |
| 0.04173 |
| 0.04194 |
| 0.04157 |
| 0.04143 |
| 0.04183 |
| 0.04180 |
| 0.04152 |
| 0.04151 |
| 0.04088 |
| 0.04155 |
| 0.04166 |
| 0.04166 |
| 0.04117 |
| 0.04130 |
| 0.04134 |
| 0.04112 |
| 0.04178 |
| 0.04143 |
| 0.04132 |
| 0.04170 |
| 0.04226 |
| 0.04220 |
| 0.04304 |
| 0.04322 |
| 0.04349 |
| 0.04335 |
| 0.04295 |
| 0.04353 |
| 0.04322 |
| 0.04305 |
| 0.04324 |
| 0.04316 |
| 0.04374 |
| 0.04271 |
| 0.04265 |
| 0.04274 |
| 0.04231 |
| 0.04256 |
| 0.04204 |
| 0.04198 |
| 0.04151 |
| 0.04094 |
| 0.04136 |
| 0.04164 |
| 0.04179 |
| 0.04119 |
| 0.04091 |
| 0.04067 |
| 0.04083 |
| 0.04102 |
| 0.04019 |
| 0.03994 |
| 0.03994 |
| 0.04051 |
| 0.04062 |
| 0.04084 |
| 0.04025 |
| 0.04030 |
| 0.03977 |
| 0.03989 |
| 0.04076 |
| 0.04008 |
| 0.03931 |
| 0.03953 |
| 0.03929 |
| 0.03938 |
| 0.03856 |
| 0.03863 |
| 0.03874 |
| 0.03881 |
| 0.03851 |
| 0.03822 |
| 0.03705 |
| 0.03687 |
| 0.03680 |
| 0.03664 |
| 0.03587 |
| 0.03570 |
| 0.03594 |
| 0.03658 |
| 0.03613 |
| 0.03581 |
| 0.03555 |
| 0.03556 |
| 0.03562 |
| 0.03553 |
| 0.03603 |
| 0.03583 |
| 0.03607 |
| 0.03548 |
| 0.03541 |
| 0.03497 |
| 0.03495 |
| 0.03473 |
| 0.03547 |
| 0.03587 |
| 0.03534 |
| 0.03535 |
| 0.03573 |
| 0.03656 |
| 0.03618 |
| 0.03609 |
| 0.03639 |
| 0.03687 |
| 0.03709 |
| 0.03716 |
| 0.03679 |
| 0.03698 |
| 0.03629 |
| 0.03668 |
| 0.03691 |
| 0.03640 |
| 0.03596 |
| 0.03611 |
| 0.03543 |
| 0.03536 |
| 0.03460 |
| 0.03539 |
| 0.03503 |
| 0.03583 |
| 0.03605 |
| 0.03508 |
| 0.03523 |
| 0.03540 |
| 0.03640 |
| 0.03673 |
| 0.03674 |
| 0.03600 |
| 0.03562 |
| 0.03544 |
| 0.03515 |
| 0.03433 |
| 0.03472 |
| 0.03506 |
| 0.03413 |
| 0.03428 |
| 0.03439 |
| 0.03432 |
| 0.03409 |
| 0.03330 |
| 0.03319 |
| 0.03349 |
| 0.03323 |
| 0.03324 |
| 0.03357 |
| 0.03349 |
| 0.03364 |
| 0.03288 |
| 0.03223 |
| 0.03235 |
| 0.03274 |
| 0.03269 |
| 0.03344 |
| 0.03351 |
| 0.03389 |
| 0.03347 |
| 0.03313 |
| 0.03291 |
| 0.03297 |
| 0.03365 |
| 0.03237 |
| 0.03261 |
| 0.03302 |
| 0.03328 |
| 0.03268 |
| 0.03274 |
| 0.03232 |
| 0.03215 |
| 0.03286 |
| 0.03175 |
| 0.03277 |
| 0.03286 |
| 0.03254 |
| 0.03146 |
| 0.03087 |
| 0.03098 |
| 0.03193 |
| 0.03142 |
| 0.03177 |
| 0.03074 |
| 0.03028 |
| 0.02984 |
| 0.03102 |
| 0.03060 |
| 0.03067 |
| 0.02995 |
| 0.03064 |
| 0.03140 |
| 0.03183 |
| 0.03225 |
| 0.03208 |
| 0.03194 |
| 0.03166 |
| 0.03261 |
| 0.03332 |
| 0.03375 |
| 0.03444 |
| 0.03465 |
| 0.03503 |
| 0.03465 |
| 0.03512 |
| 0.03494 |
| 0.03514 |
| 0.03512 |
| 0.03523 |
| 0.03566 |
| 0.03600 |
| 0.03569 |
| 0.03536 |
| 0.03576 |
| 0.03622 |
| 0.03645 |
| 0.03666 |
| 0.03703 |
| 0.03722 |
| 0.03772 |
| 0.03766 |
| 0.03783 |
| 0.03790 |
| 0.03742 |
| 0.03802 |
| 0.03764 |
| 0.03789 |
| 0.03776 |
| 0.03759 |
| 0.03779 |
| 0.03781 |
| 0.03785 |
| 0.03788 |
| 0.03828 |
| 0.03854 |
| 0.03852 |
| 0.03840 |
| 0.03837 |
| 0.03808 |
| 0.03819 |
| 0.03806 |
| 0.03858 |
| 0.03856 |
| 0.03821 |
| 0.03807 |
| 0.03798 |
| 0.03762 |
| 0.03750 |
| 0.03786 |
| 0.03768 |
| 0.03785 |
| 0.03766 |
| 0.03821 |
| 0.03769 |
| 0.03766 |
| 0.03742 |
| 0.03702 |
| 0.03710 |
| 0.03677 |
| 0.03706 |
| 0.03715 |
| 0.03792 |
| 0.03748 |
| 0.03711 |
| 0.03707 |
| 0.03698 |
| 0.03617 |
| 0.03554 |
| 0.03526 |
| 0.03520 |
| 0.03550 |
| 0.03620 |
| 0.03474 |
| 0.03518 |
| 0.03512 |
| 0.03486 |
| 0.03457 |
| 0.03404 |
| 0.03459 |
| 0.03406 |
| 0.03539 |
| 0.03511 |
| 0.03441 |
| 0.03426 |
| 0.03397 |
| 0.03393 |
| 0.03456 |
| 0.03350 |
| 0.03386 |
| 0.03421 |
| 0.03366 |
| 0.03354 |
| 0.03386 |
| 0.03360 |
| 0.03361 |
| 0.03397 |
| 0.03396 |
| 0.03386 |
| 0.03391 |
| 0.03452 |
| 0.03407 |
| 0.03378 |
| 0.03431 |
| 0.03323 |
| 0.03332 |
| 0.03354 |
| 0.03329 |
| 0.03274 |
| 0.03303 |
| 0.03296 |
| 0.03228 |
| 0.03220 |
| 0.03251 |
| 0.03271 |
| 0.03199 |
| 0.03184 |
| 0.03225 |
| 0.03199 |
| 0.03165 |
| 0.03120 |
| 0.03030 |
| 0.03032 |
| 0.03026 |
| 0.03043 |
| 0.03039 |
| 0.03038 |
| 0.03029 |
| 0.03067 |
| 0.03084 |
| 0.03093 |
| 0.03095 |
| 0.03081 |
| 0.03175 |
| 0.03217 |
| 0.03156 |
| 0.03208 |
| 0.03227 |
| 0.03163 |
| 0.03218 |
| 0.03254 |
| 0.03224 |
| 0.03241 |
| 0.03202 |
| 0.03295 |
| 0.03272 |
| 0.03245 |
| 0.03198 |
| 0.03236 |
| 0.03262 |
| 0.03224 |
| 0.03262 |
| 0.03191 |
| 0.03222 |
| 0.03175 |
| 0.03103 |
| 0.03128 |
| 0.03239 |
| 0.03188 |
| 0.03192 |
| 0.03264 |
| 0.03301 |
| 0.03264 |
| 0.03285 |
| 0.03328 |
| 0.03356 |
| 0.03398 |
| 0.03369 |
| 0.03224 |
| 0.03212 |
| 0.03266 |
| 0.03317 |
| 0.03305 |
| 0.03500 |
| 0.03473 |
| 0.03495 |
| 0.03510 |
| 0.03403 |
| 0.03462 |
| 0.03469 |
| 0.03492 |
| 0.03446 |
| 0.03470 |
| 0.03514 |
| 0.03456 |
| 0.03460 |
| 0.03490 |
| 0.03531 |
| 0.03453 |
| 0.03464 |
| 0.03478 |
| 0.03492 |
| 0.03519 |
| 0.03537 |
| 0.03472 |
| 0.03491 |
| 0.03448 |
| 0.03412 |
| 0.03415 |
| 0.03390 |
| 0.03400 |
| 0.03369 |
| 0.03324 |
| 0.03283 |
| 0.03298 |
| 0.03353 |
| 0.03300 |
| 0.03219 |
| 0.03103 |
| 0.03229 |
| 0.03178 |
| 0.03182 |
| 0.03210 |
| 0.03186 |
| 0.03164 |
| 0.03295 |
| 0.03274 |
| 0.03374 |
| 0.03298 |
| 0.03333 |
| 0.03357 |
| 0.03319 |
| 0.03253 |
| 0.03220 |
| 0.03126 |
| 0.03058 |
| 0.03053 |
| 0.03040 |
| 0.03045 |
| 0.03067 |
| 0.03166 |
| 0.03149 |
| 0.03097 |
| 0.03037 |
| 0.03012 |
| 0.02971 |
| 0.02946 |
| 0.02943 |
| 0.02838 |
| 0.02853 |
| 0.03199 |
| 0.03207 |
| 0.03210 |
| 0.03157 |
| 0.03193 |
| 0.03197 |
| 0.03185 |
| 0.03167 |
| 0.03178 |
| 0.03189 |
| 0.03169 |
| 0.03170 |
| 0.03156 |
| 0.03157 |
| 0.03158 |
| 0.03182 |
| 0.03430 |
| 0.03484 |
| 0.03450 |
| 0.03492 |
| 0.03463 |
| 0.03537 |
| 0.03477 |
| 0.03522 |
| 0.03546 |
| 0.03666 |
| 0.03662 |
| 0.03662 |
| 0.03657 |
| 0.03533 |
| 0.03656 |
| 0.03660 |
| 0.03633 |
| 0.03630 |
| 0.03634 |
| 0.03569 |
| 0.03657 |
| 0.03638 |
| 0.03628 |
| 0.03601 |
| 0.03632 |
| 0.03707 |
| 0.03698 |
| 0.03697 |
| 0.03701 |
| 0.03668 |
| 0.03679 |
| 0.03661 |
| 0.03661 |
| 0.03689 |
| 0.03700 |
| 0.03678 |
| 0.03521 |
| 0.03527 |
| 0.03509 |
| 0.03453 |
| 0.03461 |
| 0.03388 |
| 0.03464 |
| 0.03510 |
| 0.03490 |
| 0.03429 |
| 0.03605 |
| 0.03300 |
| 0.03233 |
| 0.03318 |
| 0.03581 |
| 0.03939 |
| 0.03941 |
| 0.03930 |
| 0.03810 |
| 0.03953 |
| 0.03915 |
| 0.03773 |
| 0.03871 |
| 0.03859 |
| 0.03852 |
| 0.03842 |
| 0.03832 |
| 0.03825 |
| 0.03843 |
| 0.03830 |
| 0.03836 |
| 0.03833 |
| 0.03819 |
| 0.03829 |
| 0.03806 |
| 0.03787 |
| 0.03801 |
| 0.03804 |
| 0.03804 |
| 0.03818 |
| 0.03795 |
| 0.03793 |
| 0.03791 |
| 0.03797 |
| 0.03755 |
| 0.03754 |
| 0.03780 |
| 0.03768 |
| 0.03741 |
| 0.03755 |
| 0.03747 |
| 0.03740 |
| 0.03753 |
| 0.03753 |
| 0.03760 |
| 0.03764 |
| 0.03760 |
| 0.03770 |
| 0.03777 |
| 0.03766 |
| 0.03780 |
| 0.03777 |
| 0.03750 |
| 0.03773 |
| 0.03774 |
| 0.03774 |
| 0.03774 |
| 0.03769 |
| 0.03761 |
| 0.03744 |
| 0.03870 |
| 0.03882 |
| 0.03883 |
| 0.03873 |
| 0.03882 |
| 0.03874 |
| 0.03886 |
| 0.03890 |
| 0.03904 |
| 0.03936 |
| 0.03980 |
| 0.03981 |
| 0.03982 |
| 0.03982 |
| 0.03981 |
| 0.03982 |
| 0.03978 |
| 0.03980 |
| 0.03979 |
| 0.03997 |
| 0.04052 |
| 0.04066 |
| 0.04068 |
| 0.04060 |
| 0.04067 |
| 0.04060 |
| 0.04069 |
| 0.04062 |
| 0.04064 |
| 0.04068 |
| 0.04066 |
| 0.04056 |
| 0.04059 |
| 0.04056 |
| 0.04057 |
| 0.04063 |
| 0.04073 |
| 0.04076 |
| 0.04120 |
| 0.04156 |
| 0.04161 |
| 0.04159 |
| 0.04160 |
| 0.08107 |
| 0.08111 |
| 0.08105 |
| 0.08110 |
| 0.08116 |
| 0.08121 |
| 0.08129 |
| 0.08134 |
| 0.08130 |
| 0.08132 |
| 0.08372 |
| 0.08226 |
| 0.08370 |
| 0.08101 |
| 0.08110 |
| 0.08226 |
| 0.08130 |
| 0.08108 |
| 0.08089 |
| 0.07983 |
| 0.08118 |
| 0.08117 |
| 0.08100 |
| 0.08091 |
| 0.08085 |
| 0.08091 |
| 0.08073 |
| 0.08065 |
| 0.08055 |
| 0.08068 |
| 0.08096 |
| 0.08094 |
| 0.08090 |
| 0.08069 |
| 0.08090 |
| 0.08060 |
| 0.08082 |
| 0.08095 |
| 0.08086 |
| 0.08054 |
| 0.08057 |
| 0.08090 |
| 0.08091 |
| 0.08043 |
| 0.08066 |
| 0.07971 |
| 0.07951 |
| 0.08020 |
| 0.07905 |
| 0.07881 |
| 0.07945 |
| 0.07943 |
| 0.07941 |
| 0.07871 |
| 0.07862 |
| 0.07741 |
| 0.07813 |
| 0.07806 |
| 0.07710 |
| 0.07764 |
| 0.07753 |
| 0.07748 |
| 0.07609 |
| 0.07555 |
| 0.07610 |
| 0.07467 |
| 0.07587 |
| 0.07485 |
| 0.07475 |
| 0.07451 |
| 0.07303 |
| 0.07257 |
| 0.07238 |
| 0.07176 |
| 0.07267 |
| 0.07145 |
| 0.06984 |
| 0.06969 |
| 0.06989 |
| 0.06958 |
| 0.06885 |
| 0.06837 |
| 0.06797 |
| 0.06759 |
| 0.06716 |
| 0.06653 |
| 0.06612 |
| 0.06551 |
| 0.06550 |
| 0.06459 |
| 0.06453 |
| 0.06451 |
| 0.06395 |
| 0.06409 |
| 0.06362 |
| 0.06344 |
| 0.06290 |
| 0.06260 |
| 0.06208 |
| 0.06199 |
| 0.06198 |
| 0.06163 |
| 0.06065 |
| 0.06067 |
| 0.06053 |
| 0.06051 |
| 0.06054 |
| 0.06065 |
| 0.06071 |
| 0.06064 |
| 0.06097 |
| 0.06131 |
| 0.06145 |
| 0.06147 |
| 0.06148 |
| 0.06133 |
| 0.06130 |
| 0.06119 |
| 0.06115 |
| 0.06109 |
| 0.06109 |
| 0.06102 |
| 0.06172 |
| 0.06141 |
| 0.06146 |
| 0.06178 |
| 0.06257 |
| 0.06246 |
| 0.06270 |
| 0.06297 |
| 0.06312 |
| 0.06336 |
| 0.06347 |
| 0.06367 |
| 0.06385 |
| 0.06395 |
| 0.06400 |
| 0.06408 |
| 0.06450 |
| 0.06450 |
| 0.06467 |
| 0.06465 |
| 0.06465 |
| 0.06466 |
| 0.06468 |
| 0.06431 |
| 0.06431 |
| 0.06431 |
| 0.06430 |
| 0.06422 |
| 0.06423 |
| 0.06422 |
| 0.06422 |
| 0.06413 |