Historia de las tarifas diarias STD /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dobra = 0.00027178 florín de las Antillas Neerlandesas
el mínimo en
1 dobra = 0.00007241 florín de las Antillas Neerlandesas
Date | STD/ANG |
---|---|
0.00008097 | |
0.00008086 | |
0.00008090 | |
0.00008086 | |
0.00008095 | |
0.00008085 | |
0.00008067 | |
0.00008085 | |
0.00008087 | |
0.00008110 | |
0.00008090 | |
0.00008091 | |
0.00008087 | |
0.00008087 | |
0.00008087 | |
0.00008098 | |
0.00008084 | |
0.00008086 | |
0.00008080 | |
0.00008084 | |
0.00008111 | |
0.00008103 | |
0.00008087 | |
0.00008096 | |
0.00008093 | |
0.00008090 | |
0.00008086 | |
0.00008095 | |
0.00008089 | |
0.00008083 | |
0.00008085 | |
0.00008091 | |
0.00008085 | |
0.00008093 | |
0.00008085 | |
0.00008087 | |
0.00008076 | |
0.00008095 | |
0.00008089 | |
0.00008083 | |
0.00008093 | |
0.00008084 | |
0.00008093 | |
0.00007892 | |
0.00007893 | |
0.00007898 | |
0.00007888 | |
0.00007894 | |
0.00007895 | |
0.00007898 | |
0.00007882 | |
0.00007894 | |
0.00007900 | |
0.00007898 | |
0.00007896 | |
0.00007881 | |
0.00007872 | |
0.00007899 | |
0.00007903 | |
0.00007896 | |
0.00007896 | |
0.00007898 | |
0.00007897 | |
0.00007893 | |
0.00007894 | |
0.00007902 | |
0.00007897 | |
0.00007895 | |
0.00007897 | |
0.00007892 | |
0.00007897 | |
0.00007892 | |
0.00007894 | |
0.00007903 | |
0.00007900 | |
0.00007900 | |
0.00007897 | |
0.00007875 | |
0.00007831 | |
0.00007810 | |
0.00007921 | |
0.00007920 | |
0.00007929 | |
0.00008043 | |
0.00008051 | |
0.00008048 | |
0.00008053 | |
0.00008046 | |
0.00008049 | |
0.00008043 | |
0.00008127 | |
0.00008114 | |
0.00007996 | |
0.00008214 | |
0.00008198 | |
0.00008201 | |
0.00008203 | |
0.00007751 | |
0.00007839 | |
0.00007819 | |
0.00008143 | |
0.00008144 | |
0.00008186 | |
0.00008205 | |
0.00008311 | |
0.00008405 | |
0.00008421 | |
0.00008413 | |
0.00008433 | |
0.00008522 | |
0.00008531 | |
0.00008526 | |
0.00008505 | |
0.00008540 | |
0.00008537 | |
0.00008462 | |
0.00008518 | |
0.00008513 | |
0.00008493 | |
0.00008492 | |
0.00008499 | |
0.00008507 | |
0.00008507 | |
0.00008615 | |
0.00008594 | |
0.00008598 | |
0.00008633 | |
0.00008570 | |
0.00008571 | |
0.00008534 | |
0.00008673 | |
0.00008674 | |
0.00008651 | |
0.00008652 | |
0.00008650 | |
0.00008624 | |
0.00008666 | |
0.00008684 | |
0.00008672 | |
0.00008673 | |
0.00008685 | |
0.00008738 | |
0.00008743 | |
0.00008753 | |
0.00008748 | |
0.00008821 | |
0.00008748 | |
0.00008657 | |
0.00008657 | |
0.00008658 | |
0.00008658 | |
0.00008655 | |
0.00008657 | |
0.00008675 | |
0.00008683 | |
0.00008604 | |
0.00008617 | |
0.00008706 | |
0.00008698 | |
0.00008830 | |
0.00008826 | |
0.00008826 | |
0.00008895 | |
0.00008771 | |
0.00008767 | |
0.00008772 | |
0.00008772 | |
0.00008775 | |
0.00008799 | |
0.00008741 | |
0.00008757 | |
0.00008631 | |
0.00008592 | |
0.00008590 | |
0.00008585 | |
0.00008570 | |
0.00008537 | |
0.00008532 | |
0.00008580 | |
0.00008546 | |
0.00008536 | |
0.00008533 | |
0.00008533 | |
0.00008539 | |
0.00008587 | |
0.00008559 | |
0.00008551 | |
0.00008561 | |
0.00008551 | |
0.00008429 | |
0.00008389 | |
0.00008284 | |
0.00008207 | |
0.00008227 | |
0.00008187 | |
0.00008165 | |
0.00008159 | |
0.00008143 | |
0.00008139 | |
0.00008137 | |
0.00008142 | |
0.00008142 | |
0.00008141 | |
0.00008139 | |
0.00008143 | |
0.00008142 | |
0.00008048 | |
0.00008117 | |
0.00008086 | |
0.00008027 | |
0.00008081 | |
0.00008123 | |
0.00008112 | |
0.00008117 | |
0.00008116 | |
0.00007583 | |
0.00007629 | |
0.00007654 | |
0.00007769 | |
0.00007514 | |
0.00007818 | |
0.00007816 | |
0.00007862 | |
0.00007907 | |
0.00007954 | |
0.00007979 | |
0.00007954 | |
0.00008001 | |
0.00008039 | |
0.00008046 | |
0.00008138 | |
0.00008139 | |
0.00008142 | |
0.00008136 | |
0.00008157 | |
0.00008190 | |
0.00008137 | |
0.00008171 | |
0.00008276 | |
0.00008280 | |
0.00008278 | |
0.00008281 | |
0.00008277 | |
0.00008283 | |
0.00008279 | |
0.00008257 | |
0.00008696 | |
0.00008732 | |
0.00008904 | |
0.00008907 | |
0.00008906 | |
0.00008906 | |
0.00008907 | |
0.00008907 | |
0.00008908 | |
0.00008907 | |
0.00008906 | |
0.00008867 | |
0.00008859 | |
0.00008812 | |
0.00008765 | |
0.00008714 | |
0.00008670 | |
0.00008671 | |
0.00008614 | |
0.00008575 | |
0.00008575 | |
0.00008528 | |
0.00008527 | |
0.00008478 | |
0.00008483 | |
0.00008432 | |
0.00008432 | |
0.00008436 | |
0.00008484 | |
0.00008433 | |
0.00008428 | |
0.00008434 | |
0.00008431 | |
0.00008432 | |
0.00008429 | |
0.00008436 | |
0.00008432 | |
0.00008426 | |
0.00008408 | |
0.00008399 | |
0.00008431 | |
0.00008775 | |
0.00008768 | |
0.00008769 | |
0.00008765 | |
0.00008761 | |
0.00008760 | |
0.00008766 | |
0.00008763 | |
0.00008836 | |
0.00008786 | |
0.00008789 | |
0.00008781 | |
0.00008677 | |
0.00008631 | |
0.00008553 | |
0.00008612 | |
0.00008567 | |
0.00008525 | |
0.00008647 | |
0.00008739 | |
0.00008747 | |
0.00008888 | |
0.00008932 | |
0.00008992 | |
0.00008935 | |
0.00008969 | |
0.00009012 | |
0.00008951 | |
0.00008977 | |
0.00008961 | |
0.00008968 | |
0.00009029 | |
0.00008940 | |
0.00009033 | |
0.00009013 | |
0.00008846 | |
0.00008841 | |
0.00008753 | |
0.00008718 | |
0.00008622 | |
0.00008605 | |
0.00008609 | |
0.00008651 | |
0.00008707 | |
0.00008597 | |
0.00008530 | |
0.00008507 | |
0.00008525 | |
0.00008569 | |
0.00008604 | |
0.00008555 | |
0.00008561 | |
0.00008668 | |
0.00008686 | |
0.00008758 | |
0.00008636 | |
0.00008647 | |
0.00008559 | |
0.00008568 | |
0.00008565 | |
0.00008484 | |
0.00008469 | |
0.00008322 | |
0.00008276 | |
0.00008278 | |
0.00008125 | |
0.00008101 | |
0.00008144 | |
0.00008178 | |
0.00008112 | |
0.00008135 | |
0.00007938 | |
0.00007945 | |
0.00007922 | |
0.00007947 | |
0.00007779 | |
0.00007745 | |
0.00007799 | |
0.00007941 | |
0.00007808 | |
0.00007787 | |
0.00007692 | |
0.00007698 | |
0.00007673 | |
0.00007745 | |
0.00007858 | |
0.00007823 | |
0.00007787 | |
0.00007664 | |
0.00007656 | |
0.00007563 | |
0.00007561 | |
0.00007520 | |
0.00007692 | |
0.00007782 | |
0.00007674 | |
0.00007684 | |
0.00007776 | |
0.00007960 | |
0.00007882 | |
0.00007872 | |
0.00007945 | |
0.00008060 | |
0.00008113 | |
0.00008136 | |
0.00008062 | |
0.00008107 | |
0.00008088 | |
0.00008071 | |
0.00008162 | |
0.00008079 | |
0.00008004 | |
0.00008070 | |
0.00007937 | |
0.00008005 | |
0.00007988 | |
0.00008075 | |
0.00008065 | |
0.00008277 | |
0.00008249 | |
0.00008220 | |
0.00008145 | |
0.00008207 | |
0.00008301 | |
0.00008363 | |
0.00008409 | |
0.00008232 | |
0.00008246 | |
0.00008319 | |
0.00008323 | |
0.00008153 | |
0.00008241 | |
0.00008137 | |
0.00008007 | |
0.00008028 | |
0.00008118 | |
0.00008134 | |
0.00008150 | |
0.00007934 | |
0.00007889 | |
0.00007963 | |
0.00007952 | |
0.00007964 | |
0.00007999 | |
0.00007961 | |
0.00008023 | |
0.00007916 | |
0.00007739 | |
0.00007805 | |
0.00007876 | |
0.00007839 | |
0.00008018 | |
0.00008057 | |
0.00008289 | |
0.00008302 | |
0.00008227 | |
0.00008166 | |
0.00008261 | |
0.00008240 | |
0.00008141 | |
0.00008209 | |
0.00008316 | |
0.00008113 | |
0.00007995 | |
0.00008059 | |
0.00008062 | |
0.00007892 | |
0.00008082 | |
0.00008052 | |
0.00008121 | |
0.00008231 | |
0.00008151 | |
0.00008142 | |
0.00008003 | |
0.00008036 | |
0.00008262 | |
0.00008147 | |
0.00008168 | |
0.00007897 | |
0.00007865 | |
0.00007728 | |
0.00008008 | |
0.00007883 | |
0.00007930 | |
0.00007716 | |
0.00007948 | |
0.00008183 | |
0.00008273 | |
0.00008326 | |
0.00008296 | |
0.00008278 | |
0.00008212 | |
0.00008474 | |
0.00008630 | |
0.00008738 | |
0.00008896 | |
0.00008949 | |
0.00009076 | |
0.00008962 | |
0.00009094 | |
0.00009049 | |
0.00009107 | |
0.00009081 | |
0.00009110 | |
0.00009237 | |
0.00009297 | |
0.00009249 | |
0.00009148 | |
0.00009261 | |
0.00009385 | |
0.00009437 | |
0.00009472 | |
0.00009574 | |
0.00009633 | |
0.00009755 | |
0.00009759 | |
0.00009776 | |
0.00009808 | |
0.00009822 | |
0.00009993 | |
0.00009889 | |
0.00009954 | |
0.00009901 | |
0.00009882 | |
0.00009929 | |
0.00009924 | |
0.00009936 | |
0.00009955 | |
0.00010049 | |
0.00010107 | |
0.00010109 | |
0.00010069 | |
0.00010084 | |
0.00010017 | |
0.00010042 | |
0.00010026 | |
0.00010155 | |
0.00010129 | |
0.00010045 | |
0.00010012 | |
0.00009989 | |
0.00009934 | |
0.00009843 | |
0.00009977 | |
0.00009919 | |
0.00009970 | |
0.00009932 | |
0.00010092 | |
0.00009982 | |
0.00010006 | |
0.00009977 | |
0.00009853 | |
0.00009851 | |
0.00009820 | |
0.00009853 | |
0.00009836 | |
0.00010059 | |
0.00009982 | |
0.00009880 | |
0.00009912 | |
0.00009841 | |
0.00009850 | |
0.00009684 | |
0.00009652 | |
0.00009605 | |
0.00009766 | |
0.00009973 | |
0.00009612 | |
0.00009730 | |
0.00009589 | |
0.00009513 | |
0.00009543 | |
0.00009374 | |
0.00009529 | |
0.00009564 | |
0.00009745 | |
0.00009662 | |
0.00009521 | |
0.00009450 | |
0.00009386 | |
0.00009493 | |
0.00009577 | |
0.00009493 | |
0.00009540 | |
0.00009544 | |
0.00009479 | |
0.00009347 | |
0.00009486 | |
0.00009474 | |
0.00009497 | |
0.00009532 | |
0.00009546 | |
0.00009744 | |
0.00009767 | |
0.00009920 | |
0.00009763 | |
0.00009667 | |
0.00009666 | |
0.00009552 | |
0.00009549 | |
0.00009556 | |
0.00009601 | |
0.00009439 | |
0.00009471 | |
0.00009480 | |
0.00009254 | |
0.00009228 | |
0.00009316 | |
0.00009383 | |
0.00009148 | |
0.00009158 | |
0.00009276 | |
0.00009179 | |
0.00009213 | |
0.00009036 | |
0.00008760 | |
0.00008786 | |
0.00008772 | |
0.00008830 | |
0.00008827 | |
0.00008831 | |
0.00008814 | |
0.00008921 | |
0.00009009 | |
0.00009100 | |
0.00009113 | |
0.00009111 | |
0.00009392 | |
0.00009525 | |
0.00009364 | |
0.00009523 | |
0.00009501 | |
0.00009373 | |
0.00009558 | |
0.00009642 | |
0.00009588 | |
0.00009566 | |
0.00009540 | |
0.00009741 | |
0.00009728 | |
0.00009643 | |
0.00009455 | |
0.00009646 | |
0.00009715 | |
0.00009588 | |
0.00009668 | |
0.00009525 | |
0.00009592 | |
0.00009460 | |
0.00009261 | |
0.00009309 | |
0.00009671 | |
0.00009522 | |
0.00009532 | |
0.00009721 | |
0.00009866 | |
0.00009758 | |
0.00009826 | |
0.00009848 | |
0.00009934 | |
0.00010108 | |
0.00010003 | |
0.00009577 | |
0.00009578 | |
0.00009727 | |
0.00009857 | |
0.00009846 | |
0.00010416 | |
0.00010347 | |
0.00010351 | |
0.00010438 | |
0.00010205 | |
0.00010295 | |
0.00010343 | |
0.00010402 | |
0.00010241 | |
0.00010310 | |
0.00010549 | |
0.00010381 | |
0.00010422 | |
0.00010458 | |
0.00010596 | |
0.00010417 | |
0.00010399 | |
0.00010420 | |
0.00010488 | |
0.00010538 | |
0.00010601 | |
0.00010428 | |
0.00010502 | |
0.00010360 | |
0.00010239 | |
0.00010252 | |
0.00010177 | |
0.00010203 | |
0.00010094 | |
0.00009957 | |
0.00009818 | |
0.00009881 | |
0.00010000 | |
0.00009928 | |
0.00009720 | |
0.00009422 | |
0.00009734 | |
0.00009576 | |
0.00009649 | |
0.00009726 | |
0.00009691 | |
0.00009600 | |
0.00009988 | |
0.00009945 | |
0.00010293 | |
0.00010118 | |
0.00010239 | |
0.00010179 | |
0.00010197 | |
0.00009997 | |
0.00009795 | |
0.00009534 | |
0.00009347 | |
0.00009360 | |
0.00009258 | |
0.00009273 | |
0.00009347 | |
0.00009635 | |
0.00009584 | |
0.00009366 | |
0.00009189 | |
0.00009196 | |
0.00009050 | |
0.00009011 | |
0.00009018 | |
0.00008727 | |
0.00008796 | |
0.00009938 | |
0.00009928 | |
0.00009929 | |
0.00009673 | |
0.00009928 | |
0.00009928 | |
0.00009927 | |
0.00009928 | |
0.00009929 | |
0.00009928 | |
0.00009928 | |
0.00009928 | |
0.00009913 | |
0.00009862 | |
0.00009899 | |
0.00009937 | |
0.00010729 | |
0.00010884 | |
0.00010829 | |
0.00010965 | |
0.00010881 | |
0.00011104 | |
0.00010945 | |
0.00011064 | |
0.00011133 | |
0.00011511 | |
0.00011512 | |
0.00011511 | |
0.00011385 | |
0.00011127 | |
0.00011455 | |
0.00011456 | |
0.00011359 | |
0.00011432 | |
0.00011433 | |
0.00011229 | |
0.00011470 | |
0.00011435 | |
0.00011435 | |
0.00011301 | |
0.00011441 | |
0.00011660 | |
0.00011641 | |
0.00011617 | |
0.00011624 | |
0.00011524 | |
0.00011523 | |
0.00011511 | |
0.00011524 | |
0.00011631 | |
0.00011663 | |
0.00011559 | |
0.00011118 | |
0.00011168 | |
0.00011033 | |
0.00010925 | |
0.00010940 | |
0.00010689 | |
0.00010954 | |
0.00011055 | |
0.00011007 | |
0.00010724 | |
0.00011337 | |
0.00010380 | |
0.00010188 | |
0.00010450 | |
0.00011251 | |
0.00012443 | |
0.00012411 | |
0.00012397 | |
0.00012041 | |
0.00012412 | |
0.00012429 | |
0.00012048 | |
0.00012410 | |
0.00012409 | |
0.00012428 | |
0.00012392 | |
0.00012407 | |
0.00012369 | |
0.00012423 | |
0.00012392 | |
0.00012397 | |
0.00012412 | |
0.00012406 | |
0.00012405 | |
0.00012339 | |
0.00012345 | |
0.00012349 | |
0.00012402 | |
0.00012403 | |
0.00012402 | |
0.00012340 | |
0.00012404 | |
0.00012385 | |
0.00012406 | |
0.00012400 | |
0.00012406 | |
0.00012402 | |
0.00012400 | |
0.00012398 | |
0.00012408 | |
0.00012357 | |
0.00012359 | |
0.00012363 | |
0.00012364 | |
0.00012324 | |
0.00012342 | |
0.00012298 | |
0.00012311 | |
0.00012325 | |
0.00012325 | |
0.00012342 | |
0.00012342 | |
0.00012271 | |
0.00012325 | |
0.00012320 | |
0.00012329 | |
0.00012307 | |
0.00012327 | |
0.00012341 | |
0.00012260 | |
0.00012690 | |
0.00012671 | |
0.00012671 | |
0.00012670 | |
0.00012670 | |
0.00012675 | |
0.00012689 | |
0.00012739 | |
0.00012706 | |
0.00012825 | |
0.00012973 | |
0.00012972 | |
0.00012991 | |
0.00012989 | |
0.00012942 | |
0.00013029 | |
0.00012969 | |
0.00013013 | |
0.00013006 | |
0.00013024 | |
0.00013287 | |
0.00013218 | |
0.00013230 | |
0.00013270 | |
0.00013239 | |
0.00013250 | |
0.00013241 | |
0.00013206 | |
0.00013224 | |
0.00013238 | |
0.00013239 | |
0.00013240 | |
0.00013244 | |
0.00013231 | |
0.00013237 | |
0.00013254 | |
0.00013284 | |
0.00013294 | |
0.00013395 | |
0.00013555 | |
0.00013572 | |
0.00013559 | |
0.00013539 | |
0.00026400 | |
0.00026435 | |
0.00026398 | |
0.00026435 | |
0.00026399 | |
0.00026471 | |
0.00026435 | |
0.00026401 | |
0.00026405 | |
0.00026417 | |
0.00027178 | |
0.00026707 | |
0.00027141 | |
0.00026327 | |
0.00026296 | |
0.00026713 | |
0.00026379 | |
0.00026318 | |
0.00026250 | |
0.00025909 | |
0.00026323 | |
0.00026310 | |
0.00026263 | |
0.00026263 | |
0.00026260 | |
0.00026279 | |
0.00026180 | |
0.00026105 | |
0.00026102 | |
0.00026099 | |
0.00026185 | |
0.00026183 | |
0.00026165 | |
0.00026100 | |
0.00026190 | |
0.00026065 | |
0.00026153 | |
0.00026191 | |
0.00026153 | |
0.00026043 | |
0.00026059 | |
0.00026157 | |
0.00026154 | |
0.00026089 | |
0.00026051 | |
0.00026034 | |
0.00025992 | |
0.00025881 | |
0.00025769 | |
0.00025694 | |
0.00025658 | |
0.00025637 | |
0.00025621 | |
0.00025412 | |
0.00025364 | |
0.00025265 | |
0.00025177 | |
0.00025159 | |
0.00025141 | |
0.00025053 | |
0.00024984 | |
0.00024940 | |
0.00024774 | |
0.00024672 | |
0.00024528 | |
0.00024398 | |
0.00024459 | |
0.00024461 | |
0.00024409 | |
0.00024352 | |
0.00024234 | |
0.00024083 | |
0.00024015 | |
0.00023768 | |
0.00023724 | |
0.00023331 | |
0.00023112 | |
0.00023067 | |
0.00022978 | |
0.00022959 | |
0.00022710 | |
0.00022558 | |
0.00022417 | |
0.00022307 | |
0.00022167 | |
0.00021967 | |
0.00021853 | |
0.00021631 | |
0.00021631 | |
0.00021322 | |
0.00021229 | |
0.00021070 | |
0.00020961 | |
0.00020927 | |
0.00020790 | |
0.00020736 | |
0.00020558 | |
0.00020476 | |
0.00020317 | |
0.00020234 | |
0.00020232 | |
0.00020119 | |
0.00019797 | |
0.00019818 | |
0.00019768 | |
0.00019768 | |
0.00019778 | |
0.00019818 | |
0.00019792 | |
0.00019771 | |
0.00019796 | |
0.00019796 | |
0.00019794 | |
0.00019793 | |
0.00019802 | |
0.00019762 | |
0.00019747 | |
0.00019777 | |
0.00019757 | |
0.00019737 | |
0.00019781 | |
0.00019765 | |
0.00019812 | |
0.00019797 | |
0.00019804 | |
0.00019921 | |
0.00019981 | |
0.00019944 | |
0.00019986 | |
0.00020065 | |
0.00020098 | |
0.00020185 | |
0.00020227 | |
0.00020205 | |
0.00020267 | |
0.00020305 | |
0.00020330 | |
0.00020354 | |
0.00020852 | |
0.00020553 | |
0.00020569 | |
0.00020936 | |
0.00020886 | |
0.00020584 | |
0.00020574 | |
0.00020380 | |
0.00020258 | |
0.00020785 | |
0.00020592 | |
0.00020541 | |
0.00020589 | |
0.00020328 | |
0.00020573 | |
0.00019931 | |
0.00020301 | |
0.00020451 |