Historia de las tarifas diarias SSP /MTL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 0.1373637 lira maltesa
el mínimo en
1 libra sursudanesa = 0.0009039 lira maltesa
Date | SSP/MTL |
---|---|
0.0030343 | |
0.0030347 | |
0.0030538 | |
0.0030599 | |
0.0030759 | |
0.0030931 | |
0.0031019 | |
0.0030341 | |
0.0030696 | |
0.0030412 | |
0.0030310 | |
0.0030151 | |
0.0030364 | |
0.0030375 | |
0.0030585 | |
0.0030596 | |
0.0030683 | |
0.0030419 | |
0.0030296 | |
0.0030112 | |
0.0030099 | |
0.0029862 | |
0.0029909 | |
0.0030171 | |
0.0030614 | |
0.0030410 | |
0.0030070 | |
0.0030112 | |
0.0030797 | |
0.0030744 | |
0.0031051 | |
0.0030886 | |
0.0031227 | |
0.0031154 | |
0.0031448 | |
0.0031117 | |
0.0030824 | |
0.0030665 | |
0.0030540 | |
0.0030444 | |
0.0030242 | |
0.0030214 | |
0.0029954 | |
0.0029970 | |
0.0029790 | |
0.0029324 | |
0.0029946 | |
0.0030200 | |
0.0030209 | |
0.0030170 | |
0.0030622 | |
0.0030768 | |
0.0030781 | |
0.0030485 | |
0.0030310 | |
0.0029969 | |
0.0030042 | |
0.0029805 | |
0.0030168 | |
0.0030734 | |
0.0030840 | |
0.0031064 | |
0.0030851 | |
0.0030712 | |
0.0030718 | |
0.0030376 | |
0.0030315 | |
0.0030432 | |
0.0030707 | |
0.0030868 | |
0.0030975 | |
0.0031055 | |
0.0031262 | |
0.0031398 | |
0.0031863 | |
0.0032164 | |
0.0031936 | |
0.0032900 | |
0.0033337 | |
0.0033343 | |
0.0033480 | |
0.0033936 | |
0.0033515 | |
0.0034259 | |
0.0032858 | |
0.0032536 | |
0.0033122 | |
0.0032921 | |
0.0033162 | |
0.0032427 | |
0.0032316 | |
0.0032114 | |
0.0032237 | |
0.0032478 | |
0.0032806 | |
0.0031590 | |
0.0031151 | |
0.0031330 | |
0.0031643 | |
0.0030831 | |
0.0030593 | |
0.0030847 | |
0.0031571 | |
0.0031200 | |
0.0031359 | |
0.0030764 | |
0.0029915 | |
0.0030117 | |
0.0030330 | |
0.0029388 | |
0.0029142 | |
0.0029150 | |
0.0028805 | |
0.0029349 | |
0.0029105 | |
0.0028884 | |
0.0029088 | |
0.0029160 | |
0.0029090 | |
0.0029225 | |
0.0029203 | |
0.0029207 | |
0.0029183 | |
0.0029317 | |
0.0028994 | |
0.0028441 | |
0.0028412 | |
0.0028388 | |
0.0028378 | |
0.0028526 | |
0.0028366 | |
0.0028178 | |
0.0028104 | |
0.0027903 | |
0.0027757 | |
0.0027938 | |
0.0028062 | |
0.0027983 | |
0.0028078 | |
0.0027756 | |
0.0027918 | |
0.0027949 | |
0.0027780 | |
0.0027776 | |
0.0027628 | |
0.0027667 | |
0.0027188 | |
0.0027034 | |
0.0026942 | |
0.0026982 | |
0.0027108 | |
0.0027146 | |
0.0027331 | |
0.0027283 | |
0.0027367 | |
0.0027668 | |
0.0027890 | |
0.0028004 | |
0.0027621 | |
0.0027810 | |
0.0027353 | |
0.0027094 | |
0.0027165 | |
0.0027348 | |
0.0027310 | |
0.0027141 | |
0.0027287 | |
0.0027103 | |
0.0026898 | |
0.0026967 | |
0.0026931 | |
0.0027128 | |
0.0027215 | |
0.0027608 | |
0.0027830 | |
0.0027787 | |
0.0027872 | |
0.0028310 | |
0.0027908 | |
0.0028005 | |
0.0027899 | |
0.0027956 | |
0.0028220 | |
0.0028018 | |
0.0027769 | |
0.0027885 | |
0.0027610 | |
0.0027945 | |
0.0027754 | |
0.0028082 | |
0.0028024 | |
0.0028002 | |
0.0028767 | |
0.0029050 | |
0.0029128 | |
0.0029303 | |
0.0029223 | |
0.0029064 | |
0.0029155 | |
0.0029623 | |
0.0030231 | |
0.0030197 | |
0.0030489 | |
0.0030227 | |
0.0030446 | |
0.0030332 | |
0.0030180 | |
0.0030519 | |
0.0029883 | |
0.0030618 | |
0.0029521 | |
0.0028911 | |
0.0029574 | |
0.0030377 | |
0.0030408 | |
0.0030208 | |
0.0029790 | |
0.0029908 | |
0.0029701 | |
0.0029599 | |
0.0029440 | |
0.0029422 | |
0.0029713 | |
0.0029596 | |
0.0029789 | |
0.0029754 | |
0.0029932 | |
0.0029762 | |
0.0029867 | |
0.0029616 | |
0.0029694 | |
0.0029553 | |
0.0029891 | |
0.0030036 | |
0.0030237 | |
0.0029977 | |
0.0029952 | |
0.0029833 | |
0.0030061 | |
0.0029687 | |
0.0029741 | |
0.0029385 | |
0.0029316 | |
0.0029578 | |
0.0029414 | |
0.0029270 | |
0.0029387 | |
0.0029198 | |
0.0028911 | |
0.0029364 | |
0.0029117 | |
0.0029304 | |
0.0029442 | |
0.0029511 | |
0.0029341 | |
0.0029422 | |
0.0029466 | |
0.0029272 | |
0.0029153 | |
0.0029279 | |
0.0029412 | |
0.0029125 | |
0.0029072 | |
0.0029271 | |
0.0029071 | |
0.0028998 | |
0.0029135 | |
0.0029220 | |
0.0028820 | |
0.0028834 | |
0.0028989 | |
0.0028725 | |
0.0028711 | |
0.0028679 | |
0.0028905 | |
0.0029036 | |
0.0029021 | |
0.0029025 | |
0.0029079 | |
0.0028769 | |
0.0029358 | |
0.0028891 | |
0.0028966 | |
0.0028746 | |
0.0028452 | |
0.0028672 | |
0.0028467 | |
0.0028042 | |
0.0028243 | |
0.0028426 | |
0.0028375 | |
0.0028206 | |
0.0028678 | |
0.0028907 | |
0.0028511 | |
0.0028150 | |
0.0028183 | |
0.0028145 | |
0.0028032 | |
0.0028309 | |
0.0028165 | |
0.0028338 | |
0.0027994 | |
0.0028167 | |
0.0028346 | |
0.0027953 | |
0.0027622 | |
0.0027619 | |
0.0027278 | |
0.0026993 | |
0.0026612 | |
0.0026747 | |
0.0026808 | |
0.0026456 | |
0.0026714 | |
0.0026709 | |
0.0026760 | |
0.0026577 | |
0.0026791 | |
0.0026650 | |
0.0026618 | |
0.0026889 | |
0.0026866 | |
0.0027532 | |
0.0027439 | |
0.0027761 | |
0.0027967 | |
0.0027986 | |
0.0027769 | |
0.0027684 | |
0.0028078 | |
0.0028251 | |
0.0028036 | |
0.0028229 | |
0.0028604 | |
0.0028767 | |
0.0028584 | |
0.0028476 | |
0.0028640 | |
0.0028817 | |
0.0028603 | |
0.0028985 | |
0.0029007 | |
0.0028965 | |
0.0029048 | |
0.0029555 | |
0.0029900 | |
0.0030175 | |
0.0030587 | |
0.0030840 | |
0.0031223 | |
0.0031400 | |
0.0031064 | |
0.0031620 | |
0.0032282 | |
0.0036166 | |
0.0036161 | |
0.0036160 | |
0.0036162 | |
0.0055983 | |
0.0055985 | |
0.0055980 | |
0.0055984 | |
0.0213720 | |
0.0213694 | |
0.0213685 | |
0.0213698 | |
0.0056292 | |
0.0056296 | |
0.0056300 | |
0.0056301 | |
0.0056298 | |
0.0056297 | |
0.0056292 | |
0.0055036 | |
0.0055038 | |
0.0055041 | |
0.0055035 | |
0.0055769 | |
0.0055769 | |
0.0055763 | |
0.0055763 | |
0.0055769 | |
0.0078831 | |
0.0078839 | |
0.0078840 | |
0.0078834 | |
0.0078576 | |
0.0078583 | |
0.0078575 | |
0.0092848 | |
0.0092860 | |
0.0092848 | |
0.0092846 | |
0.0093305 | |
0.0093307 | |
0.0093299 | |
0.0093311 | |
0.0093300 | |
0.0093317 | |
0.0109653 | |
0.0122319 | |
0.0122330 | |
0.0122334 | |
0.0122324 | |
0.0122320 | |
0.0115328 | |
0.0115344 | |
0.0115327 | |
0.0115345 | |
0.0143003 | |
0.0142998 | |
0.0278462 | |
0.0278439 | |
0.0278450 | |
0.0278435 | |
0.0278462 | |
0.0278441 | |
0.0278444 | |
0.0278473 | |
0.0278435 | |
0.0278475 | |
0.0278457 | |
0.0278461 | |
0.0278430 | |
0.1373466 | |
0.1373637 | |
0.1373505 | |
0.1331679 | |
0.1331757 | |
0.1331654 | |
0.1205879 | |
0.1205946 |