Historia de las tarifas diarias SSP /ANG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sursudanesa = 0.629082 florín de las Antillas Neerlandesas
el mínimo en
1 libra sursudanesa = 0.004143 florín de las Antillas Neerlandesas
la historia precio de ANG / SSP
Date | SSP/ANG |
| 0.013850 |
| 0.013832 |
| 0.013838 |
| 0.013832 |
| 0.013848 |
| 0.013829 |
| 0.013799 |
| 0.013830 |
| 0.013834 |
| 0.013872 |
| 0.013839 |
| 0.013841 |
| 0.013833 |
| 0.013833 |
| 0.013834 |
| 0.013851 |
| 0.013829 |
| 0.013832 |
| 0.013822 |
| 0.013829 |
| 0.013875 |
| 0.013860 |
| 0.013834 |
| 0.013848 |
| 0.013843 |
| 0.013838 |
| 0.013831 |
| 0.013847 |
| 0.013837 |
| 0.013826 |
| 0.013831 |
| 0.013840 |
| 0.013830 |
| 0.013843 |
| 0.013829 |
| 0.013834 |
| 0.013815 |
| 0.013848 |
| 0.013837 |
| 0.013826 |
| 0.013843 |
| 0.013828 |
| 0.013844 |
| 0.013827 |
| 0.013831 |
| 0.013838 |
| 0.013822 |
| 0.013832 |
| 0.013834 |
| 0.013839 |
| 0.013811 |
| 0.013832 |
| 0.013842 |
| 0.013839 |
| 0.013836 |
| 0.013808 |
| 0.013793 |
| 0.013840 |
| 0.013848 |
| 0.013834 |
| 0.013836 |
| 0.013839 |
| 0.013837 |
| 0.013831 |
| 0.013832 |
| 0.013845 |
| 0.013836 |
| 0.013833 |
| 0.013837 |
| 0.013829 |
| 0.013837 |
| 0.013827 |
| 0.013832 |
| 0.013848 |
| 0.013842 |
| 0.013842 |
| 0.013836 |
| 0.013844 |
| 0.013768 |
| 0.013838 |
| 0.013833 |
| 0.013832 |
| 0.013829 |
| 0.013826 |
| 0.013839 |
| 0.013835 |
| 0.013843 |
| 0.013831 |
| 0.013836 |
| 0.013825 |
| 0.013841 |
| 0.013832 |
| 0.013835 |
| 0.013861 |
| 0.013834 |
| 0.013839 |
| 0.013841 |
| 0.013843 |
| 0.013837 |
| 0.013830 |
| 0.013837 |
| 0.013839 |
| 0.013849 |
| 0.013841 |
| 0.013836 |
| 0.013837 |
| 0.013823 |
| 0.013810 |
| 0.013843 |
| 0.013835 |
| 0.013841 |
| 0.013833 |
| 0.013782 |
| 0.013839 |
| 0.013835 |
| 0.013833 |
| 0.013841 |
| 0.013846 |
| 0.013835 |
| 0.013837 |
| 0.013833 |
| 0.013838 |
| 0.013838 |
| 0.013840 |
| 0.013827 |
| 0.013833 |
| 0.013836 |
| 0.013779 |
| 0.013782 |
| 0.013779 |
| 0.013782 |
| 0.013782 |
| 0.013779 |
| 0.013780 |
| 0.013778 |
| 0.013782 |
| 0.013780 |
| 0.013777 |
| 0.013780 |
| 0.013782 |
| 0.013756 |
| 0.013776 |
| 0.013779 |
| 0.013787 |
| 0.013779 |
| 0.013783 |
| 0.013779 |
| 0.013782 |
| 0.013782 |
| 0.013783 |
| 0.013783 |
| 0.013780 |
| 0.013782 |
| 0.013812 |
| 0.013782 |
| 0.013765 |
| 0.013787 |
| 0.013781 |
| 0.013774 |
| 0.013786 |
| 0.013780 |
| 0.013780 |
| 0.013787 |
| 0.013781 |
| 0.013775 |
| 0.013782 |
| 0.013782 |
| 0.013787 |
| 0.013774 |
| 0.013781 |
| 0.013770 |
| 0.013783 |
| 0.013785 |
| 0.013783 |
| 0.013785 |
| 0.013762 |
| 0.013790 |
| 0.013782 |
| 0.013779 |
| 0.013780 |
| 0.013783 |
| 0.013777 |
| 0.013778 |
| 0.013787 |
| 0.013781 |
| 0.013781 |
| 0.013769 |
| 0.013784 |
| 0.013780 |
| 0.013779 |
| 0.013770 |
| 0.013783 |
| 0.013766 |
| 0.013779 |
| 0.013780 |
| 0.013790 |
| 0.013780 |
| 0.013785 |
| 0.013778 |
| 0.013775 |
| 0.013783 |
| 0.013783 |
| 0.013782 |
| 0.013777 |
| 0.013785 |
| 0.013783 |
| 0.013624 |
| 0.013741 |
| 0.013741 |
| 0.013641 |
| 0.013731 |
| 0.013752 |
| 0.013733 |
| 0.013741 |
| 0.013740 |
| 0.012743 |
| 0.012627 |
| 0.012669 |
| 0.012859 |
| 0.012437 |
| 0.012941 |
| 0.012937 |
| 0.013013 |
| 0.013088 |
| 0.013166 |
| 0.013208 |
| 0.013165 |
| 0.013243 |
| 0.013307 |
| 0.013318 |
| 0.013470 |
| 0.013472 |
| 0.013477 |
| 0.013467 |
| 0.013501 |
| 0.013557 |
| 0.013468 |
| 0.013524 |
| 0.013699 |
| 0.013705 |
| 0.013701 |
| 0.013707 |
| 0.013700 |
| 0.013711 |
| 0.013704 |
| 0.013667 |
| 0.014394 |
| 0.014453 |
| 0.014389 |
| 0.014394 |
| 0.014393 |
| 0.014392 |
| 0.014393 |
| 0.014393 |
| 0.014395 |
| 0.014393 |
| 0.014392 |
| 0.014330 |
| 0.014315 |
| 0.014240 |
| 0.014164 |
| 0.014081 |
| 0.014011 |
| 0.014012 |
| 0.013920 |
| 0.013858 |
| 0.013857 |
| 0.013780 |
| 0.013780 |
| 0.013700 |
| 0.013709 |
| 0.013626 |
| 0.013626 |
| 0.013632 |
| 0.013711 |
| 0.013627 |
| 0.013620 |
| 0.013629 |
| 0.013624 |
| 0.013626 |
| 0.013621 |
| 0.013632 |
| 0.013626 |
| 0.013623 |
| 0.013632 |
| 0.013629 |
| 0.013625 |
| 0.014180 |
| 0.014168 |
| 0.014171 |
| 0.014164 |
| 0.014158 |
| 0.014157 |
| 0.014166 |
| 0.014162 |
| 0.014233 |
| 0.014162 |
| 0.014157 |
| 0.014082 |
| 0.014009 |
| 0.013914 |
| 0.013856 |
| 0.013772 |
| 0.013809 |
| 0.013783 |
| 0.013784 |
| 0.013774 |
| 0.013778 |
| 0.013712 |
| 0.013706 |
| 0.013700 |
| 0.013647 |
| 0.013715 |
| 0.013690 |
| 0.013662 |
| 0.013701 |
| 0.013703 |
| 0.013705 |
| 0.013700 |
| 0.013711 |
| 0.013708 |
| 0.013695 |
| 0.013704 |
| 0.013693 |
| 0.013722 |
| 0.013672 |
| 0.013679 |
| 0.013715 |
| 0.013725 |
| 0.013692 |
| 0.013746 |
| 0.013751 |
| 0.013686 |
| 0.013680 |
| 0.013688 |
| 0.013696 |
| 0.013850 |
| 0.013970 |
| 0.014049 |
| 0.014086 |
| 0.014126 |
| 0.014268 |
| 0.014223 |
| 0.014142 |
| 0.014188 |
| 0.014185 |
| 0.014174 |
| 0.014107 |
| 0.014271 |
| 0.014203 |
| 0.014250 |
| 0.014424 |
| 0.014294 |
| 0.014421 |
| 0.014595 |
| 0.014482 |
| 0.014618 |
| 0.015009 |
| 0.016384 |
| 0.016396 |
| 0.016348 |
| 0.016400 |
| 0.024854 |
| 0.024745 |
| 0.024916 |
| 0.025372 |
| 0.095231 |
| 0.094960 |
| 0.093801 |
| 0.093877 |
| 0.024650 |
| 0.024884 |
| 0.025248 |
| 0.025137 |
| 0.025020 |
| 0.024625 |
| 0.024594 |
| 0.023755 |
| 0.023749 |
| 0.023623 |
| 0.024159 |
| 0.024767 |
| 0.024424 |
| 0.024452 |
| 0.024722 |
| 0.025420 |
| 0.035690 |
| 0.035370 |
| 0.035789 |
| 0.036225 |
| 0.036354 |
| 0.036487 |
| 0.036246 |
| 0.043046 |
| 0.042716 |
| 0.042862 |
| 0.043367 |
| 0.043057 |
| 0.042667 |
| 0.042979 |
| 0.042326 |
| 0.042743 |
| 0.042696 |
| 0.050577 |
| 0.057770 |
| 0.057566 |
| 0.057386 |
| 0.056853 |
| 0.057208 |
| 0.054516 |
| 0.054895 |
| 0.054934 |
| 0.054126 |
| 0.067317 |
| 0.067862 |
| 0.132580 |
| 0.129540 |
| 0.130906 |
| 0.129008 |
| 0.127456 |
| 0.127311 |
| 0.128965 |
| 0.130723 |
| 0.129888 |
| 0.126433 |
| 0.125409 |
| 0.126745 |
| 0.126472 |
| 0.622571 |
| 0.627425 |
| 0.621168 |
| 0.608940 |
| 0.604602 |
| 0.587637 |
| 0.536581 |
| 0.541179 |