Historia de las tarifas diarias SRD /LAK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 3 252.0928 kip
el mínimo en
1 dólar surinamés = 441.9803 kip
Date | SRD/LAK |
---|---|
656.1035 | |
658.2898 | |
643.6256 | |
628.1415 | |
619.2081 | |
610.0042 | |
604.8333 | |
601.4370 | |
600.5356 | |
595.7971 | |
590.1264 | |
593.8002 | |
590.6979 | |
576.8047 | |
572.3871 | |
570.2881 | |
563.5290 | |
567.4102 | |
559.4711 | |
562.9905 | |
560.4543 | |
557.5266 | |
549.8323 | |
553.2261 | |
550.8122 | |
545.2847 | |
543.9833 | |
545.1759 | |
543.6818 | |
545.3389 | |
544.6811 | |
543.9498 | |
538.5787 | |
533.3643 | |
525.3858 | |
521.7472 | |
514.3776 | |
511.3347 | |
513.0055 | |
506.9530 | |
505.2973 | |
505.3068 | |
494.1772 | |
498.2642 | |
507.4023 | |
506.9052 | |
510.1341 | |
502.1933 | |
489.0334 | |
484.3737 | |
483.9993 | |
474.1667 | |
472.2314 | |
472.2230 | |
466.5843 | |
463.1720 | |
458.3375 | |
465.0140 | |
498.2374 | |
503.6113 | |
499.4605 | |
505.1358 | |
520.9865 | |
523.7473 | |
525.2492 | |
524.0786 | |
532.5641 | |
538.5010 | |
548.5475 | |
547.5226 | |
546.6643 | |
547.1739 | |
542.8691 | |
546.2538 | |
557.3993 | |
570.1232 | |
579.0162 | |
595.3303 | |
597.2050 | |
601.9854 | |
607.6421 | |
575.5228 | |
590.5330 | |
570.5800 | |
588.4051 | |
605.5004 | |
620.1378 | |
623.6608 | |
629.1656 | |
644.7558 | |
620.7655 | |
632.7136 | |
664.6205 | |
669.7793 | |
672.8988 | |
670.9120 | |
685.8146 | |
672.7446 | |
646.0066 | |
636.6712 | |
631.4299 | |
618.9327 | |
601.6474 | |
595.1550 | |
579.9165 | |
556.7165 | |
557.8057 | |
555.9263 | |
556.7921 | |
552.8141 | |
563.8783 | |
551.5999 | |
542.8381 | |
535.0037 | |
532.1043 | |
529.7859 | |
530.3383 | |
575.4129 | |
516.3603 | |
511.4901 | |
552.8781 | |
504.1817 | |
499.6712 | |
493.7675 | |
485.2999 | |
477.4592 | |
475.5635 | |
472.9027 | |
470.8161 | |
465.3309 | |
465.0024 | |
449.1113 | |
448.7523 | |
448.3014 | |
448.9586 | |
448.1796 | |
446.6014 | |
446.8697 | |
446.5180 | |
449.8909 | |
446.2238 | |
451.9399 | |
453.7423 | |
454.5886 | |
442.0855 | |
449.9502 | |
667.6036 | |
667.3540 | |
666.6262 | |
666.4013 | |
665.8869 | |
664.5105 | |
665.7640 | |
664.2770 | |
665.6366 | |
663.4819 | |
663.9692 | |
662.3067 | |
662.8515 | |
661.5794 | |
660.8537 | |
660.3048 | |
659.9386 | |
659.8757 | |
658.8430 | |
658.6723 | |
658.2159 | |
657.4285 | |
656.1298 | |
656.3824 | |
655.7820 | |
655.9332 | |
655.8987 | |
655.3269 | |
655.3672 | |
655.6444 | |
654.4437 | |
654.2637 | |
655.3234 | |
653.0008 | |
652.0813 | |
651.8242 | |
652.3733 | |
1 227.1041 | |
1 226.0267 | |
1 221.2593 | |
1 219.4127 | |
1 220.4544 | |
1 219.5001 | |
1 217.5505 | |
1 215.5392 | |
1 214.9096 | |
1 213.6920 | |
1 212.6953 | |
1 211.6113 | |
1 211.4536 | |
1 210.4726 | |
1 208.1707 | |
1 208.0929 | |
1 208.2397 | |
1 206.6104 | |
1 205.9729 | |
1 206.4892 | |
1 202.3169 | |
1 204.1971 | |
1 202.8398 | |
1 202.7340 | |
1 201.6633 | |
1 197.9782 | |
1 198.7132 | |
1 193.4033 | |
1 193.5190 | |
1 194.3552 | |
1 193.5299 | |
1 193.6982 | |
1 192.2496 | |
1 191.8473 | |
1 190.7813 | |
1 191.9121 | |
1 191.2032 | |
1 191.0177 | |
1 191.4017 | |
1 190.9734 | |
1 189.5062 | |
1 190.1393 | |
1 189.6268 | |
1 188.0552 | |
1 187.6272 | |
1 186.8890 | |
1 185.9690 | |
1 185.1708 | |
1 183.2932 | |
1 183.1299 | |
1 182.2665 | |
1 185.4444 | |
1 182.2700 | |
1 179.3838 | |
1 177.6331 | |
1 175.7923 | |
1 170.5781 | |
1 168.1065 | |
1 166.9209 | |
1 166.0413 | |
1 171.3348 | |
1 168.5264 | |
1 163.8512 | |
1 168.1032 | |
1 171.3201 | |
1 165.5953 | |
1 165.6596 | |
1 167.1085 | |
1 160.8331 | |
1 166.2502 | |
1 161.6977 | |
1 161.7864 | |
1 161.6023 | |
1 161.8289 | |
1 158.1987 | |
1 157.7265 | |
1 156.8326 | |
1 156.8367 | |
1 151.1138 | |
1 153.5870 | |
1 151.7836 | |
1 149.7956 | |
1 151.1646 | |
1 151.3330 | |
1 149.7332 | |
1 148.5658 | |
1 147.8788 | |
1 148.5407 | |
1 147.4474 | |
1 146.4195 | |
1 145.7500 | |
1 147.0477 | |
1 145.9156 | |
1 145.0788 | |
1 146.0245 | |
1 145.7488 | |
1 145.7504 | |
1 144.4843 | |
1 145.7565 | |
1 145.1020 | |
1 143.9886 | |
1 142.7999 | |
1 144.0992 | |
1 142.5471 | |
1 143.9410 | |
1 142.7741 | |
1 142.1926 | |
1 142.5106 | |
1 141.5666 | |
1 142.0561 | |
1 139.8500 | |
1 134.3522 | |
1 131.2345 | |
1 129.7058 | |
1 131.7370 | |
1 130.7322 | |
1 128.9329 | |
1 125.1386 | |
1 125.7615 | |
1 119.9851 | |
1 122.9289 | |
1 120.6484 | |
1 117.1886 | |
1 116.3479 | |
1 116.1113 | |
1 114.7169 | |
1 112.9110 | |
1 113.4142 | |
1 108.3942 | |
1 112.7498 | |
1 111.5566 | |
1 111.0255 | |
1 111.2884 | |
1 111.2787 | |
1 110.9130 | |
1 108.3587 | |
1 110.9962 | |
1 111.5057 | |
1 111.5425 | |
1 115.0799 | |
1 114.1304 | |
1 114.1927 | |
1 112.8926 | |
1 113.9644 | |
1 117.2836 | |
1 115.7142 | |
1 116.4075 | |
1 120.6905 | |
1 121.4893 | |
1 117.3338 | |
1 115.7147 | |
1 116.6217 | |
1 117.4616 | |
1 113.9639 | |
1 115.0449 | |
1 117.5182 | |
1 116.1125 | |
1 114.2717 | |
1 119.4409 | |
1 115.6958 | |
1 111.0439 | |
1 108.9135 | |
1 115.0372 | |
1 113.1415 | |
1 074.3933 | |
1 109.8175 | |
1 107.9165 | |
1 102.0833 | |
1 100.3092 | |
1 097.1667 | |
1 103.0138 | |
1 091.8364 | |
1 077.8665 | |
1 091.2972 | |
1 063.0614 | |
1 095.3514 | |
1 100.5476 | |
1 093.8834 | |
1 095.2168 | |
1 095.4633 | |
1 091.8536 | |
1 093.7368 | |
1 094.2576 | |
1 094.2617 | |
1 093.7594 | |
1 095.7240 | |
1 094.3998 | |
1 092.2988 | |
1 093.8842 | |
1 095.2233 | |
1 102.1561 | |
1 102.1507 | |
1 106.8905 | |
1 107.6701 | |
1 108.5394 | |
1 112.7987 | |
1 114.5793 | |
1 116.9047 | |
1 117.6071 | |
1 126.6274 | |
1 128.1825 | |
1 128.5045 | |
1 139.0757 | |
1 169.1292 | |
1 173.8633 | |
1 146.3317 | |
1 096.9081 | |
1 064.4220 | |
1 048.6210 | |
1 062.3649 | |
1 090.0532 | |
1 146.7334 | |
1 097.0363 | |
1 128.9081 | |
1 126.4643 | |
1 133.3641 | |
1 146.7336 | |
1 138.6834 | |
1 152.8053 | |
1 140.6470 | |
1 145.1249 | |
1 153.2073 | |
1 153.0672 | |
1 248.7152 | |
1 250.3339 | |
1 290.7015 | |
1 326.7392 | |
1 343.0168 | |
1 462.1203 | |
1 469.3297 | |
1 436.6201 | |
1 444.8161 | |
1 542.1780 | |
1 718.3881 | |
2 029.7721 | |
2 040.7309 | |
2 028.7607 | |
2 048.4281 | |
2 029.4267 | |
2 031.0808 | |
2 035.7060 | |
2 047.1109 | |
2 034.2691 | |
2 038.1671 | |
2 038.6953 | |
2 029.8883 | |
2 031.1951 | |
2 058.4265 | |
2 054.5219 | |
2 056.1880 | |
2 165.4534 | |
2 142.7509 | |
2 321.8153 | |
2 485.3400 | |
2 482.8561 | |
2 476.7985 | |
2 479.3081 | |
2 475.5726 | |
2 477.8670 | |
2 479.0795 | |
2 470.0465 | |
2 477.3810 | |
2 481.6699 | |
2 489.1627 | |
2 491.3984 | |
2 488.8815 | |
2 476.6486 | |
2 505.7089 | |
2 501.1375 | |
2 497.1772 | |
2 482.8919 | |
2 473.2584 | |
2 473.1110 | |
2 473.2448 | |
2 482.0960 | |
2 467.2402 | |
2 481.3334 | |
2 448.1385 | |
2 443.7124 | |
2 437.3268 | |
2 441.5517 | |
2 460.4271 | |
2 463.8690 | |
2 472.0945 | |
2 439.0864 | |
2 471.1762 | |
2 472.4491 | |
2 437.0886 | |
2 476.6642 | |
2 474.0714 | |
2 470.5684 | |
2 470.5726 | |
2 469.8147 | |
2 438.5392 | |
2 438.2387 | |
2 466.8029 | |
2 470.3627 | |
2 433.7024 | |
2 462.6037 | |
2 462.4093 | |
2 457.2070 | |
2 459.0573 | |
2 457.3268 | |
2 457.8824 | |
2 455.8941 | |
2 445.9635 | |
2 431.7122 | |
2 433.9881 | |
2 434.1823 | |
2 435.0463 | |
2 431.7943 | |
2 439.2728 | |
2 438.1303 | |
2 458.1866 | |
2 448.0831 | |
2 450.4924 | |
2 419.6718 | |
2 446.9768 | |
2 417.8502 | |
2 415.1293 | |
2 455.1819 | |
2 431.8944 | |
2 425.3152 | |
2 431.7943 | |
2 430.8819 | |
2 429.4211 | |
2 433.3801 | |
2 433.9569 | |
2 431.0238 | |
2 436.0926 | |
2 434.2997 | |
2 431.8204 | |
2 430.2205 | |
2 474.4255 | |
2 453.8940 | |
2 464.2432 | |
2 456.3091 | |
2 453.5285 | |
2 441.6410 | |
2 448.9374 | |
2 446.5486 | |
2 445.8235 | |
2 445.2417 | |
2 441.7251 | |
2 441.4287 | |
2 444.4618 | |
2 446.9700 | |
2 440.5425 | |
2 442.5917 | |
2 438.0609 | |
2 445.4774 | |
2 450.1681 | |
2 436.4232 | |
2 436.4187 | |
2 436.0544 | |
2 438.0846 | |
2 429.6846 | |
2 417.5105 | |
2 417.5562 | |
2 407.5506 | |
2 402.3092 | |
2 397.8909 | |
2 399.7807 | |
2 393.1658 | |
2 390.0201 | |
2 387.1466 | |
2 390.4873 | |
2 387.7357 | |
2 386.0924 | |
2 378.6763 | |
2 378.8503 | |
2 375.4031 | |
2 372.9265 | |
2 379.6029 | |
2 379.7836 | |
2 374.5048 | |
2 372.5175 | |
2 370.2505 | |
2 365.6945 | |
2 351.8157 | |
2 351.7982 | |
2 360.2909 | |
2 342.5373 | |
2 338.1901 | |
2 342.3995 | |
2 335.3770 | |
2 369.5460 | |
2 361.1540 | |
2 393.1158 | |
2 385.0159 | |
2 382.5088 | |
2 397.7793 | |
2 391.0956 | |
2 394.8905 | |
2 406.3138 | |
2 429.1484 | |
2 409.2774 | |
2 421.8253 | |
2 425.5527 | |
2 421.8228 | |
2 433.3105 | |
2 423.3229 | |
2 421.6392 | |
2 431.3815 | |
2 442.3884 | |
2 431.5238 | |
2 433.8766 | |
2 440.9670 | |
2 432.5258 | |
2 445.9355 | |
2 447.8690 | |
2 442.2857 | |
2 436.7660 | |
2 443.3164 | |
2 441.0746 | |
2 435.3566 | |
2 437.1168 | |
2 430.2719 | |
2 441.4115 | |
2 440.1140 | |
2 445.1738 | |
2 438.5557 | |
2 447.8535 | |
2 449.3529 | |
2 432.5208 | |
2 439.9645 | |
2 440.7110 | |
2 439.0953 | |
2 461.2610 | |
2 447.0091 | |
2 444.7300 | |
2 438.6068 | |
2 435.2530 | |
2 451.8575 | |
2 441.7286 | |
2 448.3929 | |
2 429.8417 | |
2 444.9030 | |
2 433.8140 | |
2 412.6894 | |
2 449.1411 | |
2 446.5337 | |
2 434.4432 | |
2 443.5040 | |
2 437.0128 | |
2 436.5145 | |
2 433.4024 | |
2 439.3470 | |
2 429.2961 | |
2 441.0366 | |
2 448.4306 | |
2 441.0937 | |
2 438.8672 | |
2 452.8567 | |
2 446.8566 | |
2 448.3225 | |
2 448.3434 | |
2 449.8965 | |
2 441.8796 | |
2 459.2209 | |
2 469.2460 | |
2 458.9955 | |
2 454.7261 | |
2 457.8614 | |
2 446.9763 | |
2 456.4064 | |
2 449.5893 | |
2 449.8548 | |
2 471.1091 | |
2 453.8562 | |
2 446.0199 | |
2 444.0482 | |
2 455.2474 | |
2 448.6729 | |
2 448.6858 | |
2 456.8504 | |
2 449.6456 | |
2 447.9982 | |
2 456.6672 | |
2 454.2276 | |
2 457.0119 | |
2 473.6619 | |
2 464.0821 | |
2 465.1196 | |
2 448.4893 | |
2 474.5663 | |
2 461.4828 | |
2 465.3605 | |
2 456.7647 | |
2 465.3188 | |
2 453.2463 | |
2 455.0797 | |
2 479.4971 | |
2 449.6577 | |
2 468.3647 | |
2 461.6755 | |
2 458.8422 | |
2 463.2110 | |
2 463.1552 | |
2 462.8142 | |
2 462.2583 | |
2 463.2781 | |
2 464.1017 | |
2 463.1876 | |
2 967.7278 | |
2 962.6142 | |
2 974.4063 | |
2 965.9339 | |
2 973.3172 | |
2 958.4616 | |
2 959.9076 | |
2 963.4666 | |
2 961.1051 | |
2 963.8206 | |
2 948.5311 | |
2 952.0121 | |
2 968.1862 | |
2 966.7867 | |
2 956.7704 | |
2 965.3437 | |
2 983.8514 | |
3 000.5580 | |
3 007.5419 | |
3 015.4577 | |
3 007.4387 | |
3 025.1090 | |
3 029.1541 | |
3 030.4085 | |
3 033.1572 | |
3 037.6182 | |
3 037.1424 | |
3 042.3668 | |
3 039.7637 | |
3 044.3647 | |
3 036.6582 | |
3 047.9406 | |
3 049.1884 | |
3 059.5140 | |
3 044.0566 | |
3 053.0386 | |
2 797.1651 | |
3 013.8800 | |
3 014.6952 | |
3 080.5404 | |
3 081.2918 | |
3 080.9379 | |
3 115.9298 | |
3 093.3713 | |
3 126.2827 | |
3 127.0458 | |
3 093.4069 | |
3 093.4332 | |
3 132.3190 | |
3 127.0199 | |
3 124.2558 | |
3 112.8632 | |
3 122.0132 | |
3 127.6813 | |
3 128.8100 | |
3 127.9872 | |
3 088.7099 | |
3 117.9266 | |
3 115.4776 | |
3 114.8739 | |
3 117.2943 | |
3 117.7917 | |
3 114.2343 | |
3 113.8834 | |
3 155.8385 | |
3 122.6079 | |
3 139.2308 | |
3 145.1373 | |
3 144.5625 | |
3 143.1153 | |
3 103.9692 | |
3 143.0333 | |
3 126.7482 | |
3 136.5775 | |
3 127.2072 | |
3 137.3462 | |
3 142.9376 | |
3 142.5444 | |
3 100.8664 | |
3 102.5532 | |
3 102.0306 | |
3 102.1158 | |
3 088.2623 | |
3 103.8207 | |
3 111.3846 | |
3 103.9495 | |
3 105.9326 | |
3 107.3889 | |
3 114.6940 | |
3 110.5796 | |
3 116.3552 | |
3 114.3896 | |
3 103.7894 | |
3 122.2242 | |
3 117.0469 | |
3 127.6032 | |
3 101.6574 | |
3 088.9232 | |
3 120.2771 | |
3 117.4786 | |
3 102.4514 | |
3 097.0049 | |
3 078.2895 | |
3 091.0734 | |
3 098.2052 | |
3 134.2273 | |
3 093.1752 | |
3 027.9690 | |
3 093.3530 | |
3 148.8579 | |
3 106.1739 | |
3 119.0058 | |
3 183.3723 | |
3 106.4851 | |
3 168.0896 | |
3 174.9939 | |
3 125.4039 | |
3 125.8714 | |
3 092.1171 | |
3 125.3342 | |
3 142.7411 | |
3 203.0075 | |
3 088.3702 | |
3 157.7947 | |
3 155.0889 | |
3 159.9860 | |
3 188.9804 | |
3 146.5925 | |
3 147.5116 | |
3 136.0617 | |
3 133.3207 | |
3 139.5826 | |
3 091.4905 | |
3 097.8446 | |
3 171.7355 | |
3 172.8673 | |
3 176.6096 | |
3 172.7834 | |
3 161.3634 | |
3 100.4046 | |
3 130.3750 | |
3 188.4384 | |
3 183.9455 | |
3 176.9319 | |
3 168.7335 | |
3 116.6846 |