Historia de las tarifas diarias SOS /SLL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 chelín somalí = 37.0961 leona
el mínimo en
1 chelín somalí = 0.7731 leona
la historia precio de SLL / SOS
Date | SOS/SLL |
| 36.6525 |
| 36.7235 |
| 36.7047 |
| 36.6972 |
| 36.6726 |
| 36.7030 |
| 36.7891 |
| 36.7010 |
| 36.6977 |
| 36.5945 |
| 36.6866 |
| 36.6818 |
| 36.6962 |
| 36.6994 |
| 36.6941 |
| 36.6532 |
| 36.7166 |
| 36.7106 |
| 36.7309 |
| 36.7165 |
| 36.5907 |
| 36.6285 |
| 36.6938 |
| 36.6854 |
| 36.6706 |
| 36.7020 |
| 36.7138 |
| 36.6860 |
| 36.7046 |
| 36.7160 |
| 36.7087 |
| 36.7119 |
| 36.6991 |
| 36.7320 |
| 36.7544 |
| 36.8857 |
| 36.7976 |
| 36.7915 |
| 36.8177 |
| 36.8350 |
| 36.8346 |
| 36.8431 |
| 36.8349 |
| 31.0294 |
| 31.0318 |
| 31.0168 |
| 31.0385 |
| 31.0237 |
| 31.0529 |
| 31.0698 |
| 31.0363 |
| 31.0822 |
| 31.0431 |
| 31.0574 |
| 31.0457 |
| 31.0898 |
| 31.1683 |
| 31.0455 |
| 31.0590 |
| 31.0734 |
| 31.0718 |
| 31.0664 |
| 31.0717 |
| 31.0785 |
| 31.0787 |
| 31.0606 |
| 31.0727 |
| 31.0773 |
| 31.0710 |
| 31.0610 |
| 31.0457 |
| 31.0896 |
| 31.0781 |
| 31.0566 |
| 31.0650 |
| 31.0543 |
| 31.0839 |
| 30.4823 |
| 29.9206 |
| 29.2815 |
| 24.4622 |
| 24.4591 |
| 24.5549 |
| 24.5510 |
| 24.5435 |
| 24.1858 |
| 24.1616 |
| 24.1910 |
| 24.1590 |
| 24.0003 |
| 24.1765 |
| 24.1508 |
| 23.4325 |
| 23.3855 |
| 22.7491 |
| 22.7273 |
| 22.6859 |
| 22.6118 |
| 22.4392 |
| 22.2875 |
| 22.2020 |
| 22.1627 |
| 21.7627 |
| 22.9868 |
| 21.2378 |
| 20.1160 |
| 19.8038 |
| 19.7643 |
| 19.7220 |
| 19.8105 |
| 19.7269 |
| 19.6693 |
| 19.6584 |
| 19.5385 |
| 19.6651 |
| 19.5022 |
| 19.3781 |
| 19.4717 |
| 19.3924 |
| 19.3974 |
| 19.1443 |
| 19.1198 |
| 18.9363 |
| 18.8306 |
| 18.7149 |
| 18.5603 |
| 18.3896 |
| 18.0748 |
| 18.2837 |
| 18.2030 |
| 18.0976 |
| 17.9860 |
| 17.7557 |
| 17.8346 |
| 17.8373 |
| 17.7006 |
| 17.7224 |
| 17.7283 |
| 17.7172 |
| 17.6312 |
| 17.6635 |
| 17.6538 |
| 17.7378 |
| 17.7156 |
| 17.6280 |
| 17.7676 |
| 17.7800 |
| 17.7039 |
| 17.6160 |
| 17.6235 |
| 17.5914 |
| 17.5821 |
| 17.5920 |
| 17.6690 |
| 17.5711 |
| 17.7076 |
| 17.6116 |
| 17.5998 |
| 17.5450 |
| 17.5703 |
| 17.5483 |
| 17.5770 |
| 17.6616 |
| 17.5540 |
| 17.5368 |
| 17.5682 |
| 17.6178 |
| 17.5520 |
| 17.4020 |
| 17.3635 |
| 17.3960 |
| 17.5235 |
| 17.5559 |
| 17.4564 |
| 17.8789 |
| 17.2997 |
| 17.2316 |
| 17.2138 |
| 17.1712 |
| 17.1724 |
| 17.0031 |
| 16.8796 |
| 16.9000 |
| 16.9871 |
| 16.9790 |
| 17.0932 |
| 17.1052 |
| 17.0860 |
| 16.9106 |
| 16.9402 |
| 16.8973 |
| 16.8119 |
| 16.8336 |
| 16.8543 |
| 16.7611 |
| 16.7515 |
| 16.7587 |
| 16.8213 |
| 16.8038 |
| 16.8138 |
| 16.8590 |
| 17.0063 |
| 16.9738 |
| 16.7608 |
| 16.7436 |
| 16.8611 |
| 16.8211 |
| 12.9523 |
| 13.1206 |
| 13.1338 |
| 13.0899 |
| 13.0791 |
| 13.0905 |
| 13.1105 |
| 13.0675 |
| 13.0567 |
| 12.9391 |
| 12.8980 |
| 12.9303 |
| 12.8996 |
| 12.9275 |
| 12.9304 |
| 12.9304 |
| 12.9046 |
| 12.9252 |
| 12.8063 |
| 12.8360 |
| 12.8435 |
| 12.8424 |
| 12.8406 |
| 12.8322 |
| 12.7900 |
| 12.7521 |
| 12.7200 |
| 12.7300 |
| 12.7296 |
| 12.7127 |
| 16.2320 |
| 12.6028 |
| 16.0590 |
| 16.0770 |
| 12.3669 |
| 12.3593 |
| 12.2818 |
| 12.2848 |
| 12.1502 |
| 12.1251 |
| 12.0983 |
| 14.4912 |
| 14.4476 |
| 14.5030 |
| 14.5043 |
| 14.5028 |
| 14.4535 |
| 14.4880 |
| 14.4533 |
| 14.4891 |
| 14.4798 |
| 14.4783 |
| 14.4784 |
| 14.4784 |
| 14.4406 |
| 14.4763 |
| 14.4772 |
| 14.4969 |
| 14.4864 |
| 14.5004 |
| 14.4873 |
| 14.4677 |
| 14.4655 |
| 14.4953 |
| 14.4428 |
| 14.4531 |
| 14.4844 |
| 14.4835 |
| 14.4875 |
| 14.4406 |
| 14.4762 |
| 14.4655 |
| 14.4655 |
| 14.5092 |
| 14.4737 |
| 14.4875 |
| 14.4896 |
| 14.4741 |
| 14.5000 |
| 14.5045 |
| 14.4868 |
| 14.5002 |
| 14.5085 |
| 14.5021 |
| 14.5079 |
| 14.5172 |
| 11.3070 |
| 11.3098 |
| 11.2423 |
| 11.2595 |
| 10.9019 |
| 10.8989 |
| 10.9030 |
| 10.8906 |
| 10.9485 |
| 13.5311 |
| 13.5582 |
| 13.5256 |
| 13.5238 |
| 13.5238 |
| 13.3029 |
| 13.4483 |
| 13.2635 |
| 13.2614 |
| 13.3931 |
| 13.2973 |
| 13.1684 |
| 13.2047 |
| 13.1009 |
| 13.2275 |
| 13.2560 |
| 13.2850 |
| 13.2022 |
| 13.1937 |
| 13.2019 |
| 13.2194 |
| 13.2575 |
| 13.2194 |
| 13.2646 |
| 13.2565 |
| 12.8961 |
| 13.2122 |
| 13.1510 |
| 13.1708 |
| 13.1747 |
| 13.2126 |
| 13.2203 |
| 13.2177 |
| 13.2143 |
| 13.2203 |
| 13.2435 |
| 13.1425 |
| 13.0185 |
| 13.0494 |
| 12.9942 |
| 13.0033 |
| 13.0768 |
| 13.1220 |
| 12.9362 |
| 13.0415 |
| 13.1257 |
| 13.0060 |
| 12.9925 |
| 12.8978 |
| 12.8951 |
| 13.0054 |
| 12.8235 |
| 12.9167 |
| 13.0130 |
| 12.9716 |
| 12.8912 |
| 12.9715 |
| 12.9617 |
| 12.9877 |
| 13.0041 |
| 12.9586 |
| 12.9573 |
| 12.8828 |
| 12.8396 |
| 12.5231 |
| 13.0773 |
| 13.0305 |
| 12.9096 |
| 12.9109 |
| 12.7256 |
| 12.5598 |
| 12.6775 |
| 12.8274 |
| 12.9532 |
| 12.8684 |
| 9.8438 |
| 9.9012 |
| 9.9200 |
| 9.9751 |
| 9.6315 |
| 10.1906 |
| 10.2894 |
| 9.6268 |
| 9.6935 |
| 9.7189 |
| 9.6066 |
| 9.6540 |
| 9.5993 |
| 9.5830 |
| 9.5907 |
| 9.6791 |
| 9.6868 |
| 9.4831 |
| 9.5784 |
| 9.6812 |
| 9.5102 |
| 9.5918 |
| 9.6257 |
| 9.5553 |
| 9.5599 |
| 8.6774 |
| 8.5463 |
| 8.5993 |
| 6.7252 |
| 6.6692 |
| 6.6379 |
| 6.6684 |
| 6.5084 |
| 6.6007 |
| 6.4550 |
| 6.4905 |
| 6.4592 |
| 6.4630 |
| 6.4921 |
| 6.5311 |
| 6.5643 |
| 6.5595 |
| 6.6075 |
| 6.6129 |
| 6.6636 |
| 6.6410 |
| 6.6497 |
| 6.6291 |
| 6.6661 |
| 6.6986 |
| 6.6164 |
| 6.7492 |
| 6.6235 |
| 6.7279 |
| 6.8364 |
| 7.6657 |
| 6.6664 |
| 6.8394 |
| 6.9487 |
| 7.2391 |
| 7.2414 |
| 6.0048 |
| 5.8444 |
| 5.8432 |
| 5.8414 |
| 5.8524 |
| 5.7700 |
| 5.8857 |
| 5.7386 |
| 5.7184 |
| 5.6376 |
| 5.6389 |
| 5.6157 |
| 5.5892 |
| 5.7932 |
| 5.8583 |
| 5.9500 |
| 6.0347 |
| 6.0957 |
| 6.1002 |
| 5.9774 |
| 5.9392 |
| 6.1747 |
| 6.2261 |
| 6.1459 |
| 6.1853 |
| 6.1991 |
| 6.2095 |
| 6.1811 |
| 6.2190 |
| 6.2639 |
| 6.2077 |
| 6.1788 |
| 6.1837 |
| 6.2054 |
| 6.2705 |
| 6.2287 |
| 6.2422 |
| 6.1991 |
| 6.1157 |
| 6.0607 |
| 5.8741 |
| 5.9142 |
| 5.8303 |
| 5.9313 |
| 5.8324 |
| 5.8734 |
| 5.9312 |
| 5.9141 |
| 5.8228 |
| 5.6752 |
| 5.5571 |
| 5.5336 |
| 5.6137 |
| 5.5740 |
| 5.5624 |
| 5.6200 |
| 5.6703 |
| 5.6211 |
| 5.3520 |
| 5.2853 |
| 5.2720 |
| 5.2079 |
| 5.2323 |
| 5.1984 |
| 5.1528 |
| 5.1278 |
| 4.8475 |
| 4.8225 |
| 4.7886 |
| 4.7533 |
| 4.7074 |
| 4.6148 |
| 4.6275 |
| 4.6236 |
| 4.5606 |
| 4.4791 |
| 4.4857 |
| 4.4270 |
| 4.4305 |
| 4.4431 |
| 4.4292 |
| 4.3661 |
| 4.4101 |
| 4.3642 |
| 4.3141 |
| 4.2915 |
| 4.2050 |
| 4.1541 |
| 4.1200 |
| 4.0124 |
| 3.9630 |
| 3.9829 |
| 3.9736 |
| 3.8961 |
| 3.9457 |
| 3.8446 |
| 3.8084 |
| 3.8190 |
| 3.7033 |
| 3.6500 |
| 3.5942 |
| 3.5679 |
| 3.5472 |
| 3.5279 |
| 3.5346 |
| 3.5247 |
| 3.5064 |
| 3.5005 |
| 3.4472 |
| 3.4280 |
| 3.3712 |
| 3.3701 |
| 3.3431 |
| 3.3166 |
| 3.2794 |
| 3.2828 |
| 3.2069 |
| 3.1816 |
| 3.1482 |
| 3.1186 |
| 3.1374 |
| 3.0964 |
| 3.0959 |
| 3.0528 |
| 3.0339 |
| 2.9896 |
| 2.9850 |
| 2.9612 |
| 2.9226 |
| 2.8630 |
| 2.8594 |
| 2.8471 |
| 2.8074 |
| 2.7786 |
| 2.7732 |
| 2.7372 |
| 2.7168 |
| 2.7056 |
| 2.6819 |
| 2.7718 |
| 2.7365 |
| 2.7337 |
| 2.7012 |
| 2.6962 |
| 2.7163 |
| 2.7176 |
| 2.7173 |
| 2.7208 |
| 2.7054 |
| 2.6854 |
| 2.6878 |
| 2.6834 |
| 2.6788 |
| 2.6799 |
| 2.6770 |
| 2.6755 |
| 2.6848 |
| 2.6935 |
| 2.6693 |
| 2.6664 |
| 2.6778 |
| 2.6720 |
| 2.6825 |
| 2.6719 |
| 2.6715 |
| 2.6792 |
| 2.6711 |
| 2.6890 |
| 2.6730 |
| 2.6840 |
| 2.6809 |
| 2.6887 |
| 2.6867 |
| 2.6916 |
| 2.6852 |
| 2.6870 |
| 2.6911 |
| 2.6944 |
| 2.7162 |
| 2.6884 |
| 2.7380 |
| 2.6736 |
| 2.6925 |
| 2.6861 |
| 2.6930 |
| 2.6791 |
| 2.6918 |
| 2.6794 |
| 2.6644 |
| 2.7317 |
| 2.6938 |
| 2.6750 |
| 2.6712 |
| 2.6892 |
| 2.6812 |
| 2.6736 |
| 2.7214 |
| 2.7148 |
| 2.6847 |
| 2.6606 |
| 2.6436 |
| 2.6575 |
| 2.6636 |
| 2.6767 |
| 2.6695 |
| 2.6671 |
| 2.6324 |
| 2.6972 |
| 2.6905 |
| 2.7447 |
| 2.7365 |
| 2.7366 |
| 2.7554 |
| 2.7716 |
| 2.7805 |
| 2.7618 |
| 2.6917 |
| 2.6713 |
| 2.6527 |
| 2.6923 |
| 2.6612 |
| 2.6714 |
| 2.6715 |
| 2.6563 |
| 2.6667 |
| 2.6947 |
| 2.6846 |
| 2.6758 |
| 2.6782 |
| 2.7055 |
| 2.6766 |
| 2.7271 |
| 2.7195 |
| 2.7016 |
| 2.7030 |
| 2.6925 |
| 2.7015 |
| 2.6932 |
| 2.6952 |
| 2.6961 |
| 2.6720 |
| 2.6637 |
| 2.6400 |
| 2.6468 |
| 2.6713 |
| 2.6489 |
| 2.6316 |
| 2.6763 |
| 2.6250 |
| 2.6242 |
| 2.6074 |
| 2.6244 |
| 2.5779 |
| 2.6072 |
| 2.5897 |
| 2.5862 |
| 2.5826 |
| 2.6095 |
| 2.6116 |
| 2.6011 |
| 2.5625 |
| 2.5559 |
| 2.5703 |
| 2.5481 |
| 2.5327 |
| 2.4767 |
| 2.5047 |
| 2.4766 |
| 2.4616 |
| 2.4299 |
| 2.4626 |
| 2.4417 |
| 2.4420 |
| 2.4391 |
| 2.4268 |
| 2.4378 |
| 2.4531 |
| 2.4293 |
| 2.4530 |
| 2.4857 |
| 2.4872 |
| 2.4790 |
| 2.5197 |
| 2.4856 |
| 2.5161 |
| 2.5098 |
| 2.5843 |
| 2.5529 |
| 2.5470 |
| 2.6301 |
| 2.6152 |
| 2.6119 |
| 2.6381 |
| 2.6433 |
| 2.5413 |
| 2.5666 |
| 2.5545 |
| 2.5930 |
| 2.6016 |
| 2.6058 |
| 2.6036 |
| 2.6080 |
| 2.6102 |
| 2.5739 |
| 2.5987 |
| 2.6591 |
| 2.6236 |
| 2.7865 |
| 2.7962 |
| 2.7837 |
| 2.7857 |
| 2.7231 |
| 2.6876 |
| 2.6676 |
| 2.7098 |
| 2.6169 |
| 2.5571 |
| 2.6110 |
| 2.5047 |
| 2.5768 |
| 2.4364 |
| 2.4514 |
| 2.4815 |
| 2.4292 |
| 2.3848 |
| 2.3577 |
| 2.2939 |
| 2.3292 |
| 2.3462 |
| 2.3011 |
| 2.2781 |
| 2.2321 |
| 2.2183 |
| 2.2200 |
| 2.1822 |
| 2.2182 |
| 2.1918 |
| 2.2911 |
| 2.1918 |
| 2.2006 |
| 2.1954 |
| 2.2300 |
| 2.1990 |
| 2.1635 |
| 2.1526 |
| 2.1664 |
| 2.1610 |
| 2.1462 |
| 2.1848 |
| 2.1741 |
| 2.1549 |
| 2.1575 |
| 2.1779 |
| 2.1236 |
| 2.0964 |
| 2.1316 |
| 2.2113 |
| 2.1969 |
| 2.1819 |
| 2.1807 |
| 2.1743 |
| 2.1793 |
| 2.0971 |
| 2.1684 |
| 2.1035 |
| 2.1387 |
| 2.1364 |
| 2.1334 |
| 2.1457 |
| 2.0951 |
| 2.0800 |
| 2.0992 |
| 2.1929 |
| 2.1271 |
| 2.1577 |
| 2.0843 |
| 2.1909 |
| 2.1948 |
| 2.1822 |
| 2.0858 |
| 2.1751 |
| 2.1755 |
| 2.1599 |
| 2.2108 |
| 2.1902 |
| 2.1570 |
| 2.1414 |
| 2.2090 |
| 2.1916 |
| 2.1672 |
| 2.1825 |
| 2.1605 |
| 2.1090 |
| 2.1861 |
| 2.1880 |
| 2.1937 |
| 2.1331 |
| 2.1873 |
| 2.1254 |
| 2.1308 |
| 2.1339 |
| 2.1103 |
| 2.1146 |
| 2.1948 |
| 2.2025 |
| 2.2152 |
| 2.2135 |
| 2.2015 |
| 2.1968 |
| 2.2078 |
| 2.2018 |
| 2.2044 |
| 2.2075 |
| 2.1331 |
| 2.1602 |
| 2.1497 |
| 2.1484 |
| 2.1801 |
| 2.1530 |
| 2.1548 |
| 2.2564 |
| 2.2508 |
| 2.2358 |
| 2.2531 |
| 2.2682 |
| 2.2287 |
| 2.2258 |
| 2.1941 |
| 2.1880 |
| 2.1944 |
| 2.2096 |
| 2.2041 |
| 2.1132 |
| 2.2185 |
| 2.2226 |
| 2.2209 |
| 2.2250 |
| 2.2171 |
| 2.2158 |
| 2.2176 |
| 2.2255 |
| 2.2173 |
| 2.2172 |
| 2.2135 |
| 2.2134 |
| 2.2134 |
| 2.2132 |
| 2.2229 |
| 2.2230 |
| 2.2248 |
| 2.2247 |
| 2.2227 |
| 2.2215 |
| 2.2314 |
| 2.2285 |
| 2.2122 |
| 2.2235 |
| 2.2170 |
| 2.1954 |
| 2.1593 |
| 2.1956 |
| 2.1574 |
| 2.1625 |
| 2.1559 |
| 2.2167 |
| 2.2168 |
| 2.1673 |
| 2.2201 |
| 2.2216 |
| 2.2216 |
| 2.2216 |
| 2.2216 |
| 2.2216 |
| 2.2216 |
| 2.1717 |
| 2.1688 |
| 2.1688 |
| 2.1769 |
| 2.2216 |
| 1.9907 |
| 1.7722 |
| 1.7296 |
| 1.7724 |
| 1.7309 |
| 1.7724 |
| 1.7592 |
| 1.7724 |
| 1.7299 |
| 1.7336 |
| 1.7761 |
| 1.7528 |
| 1.7374 |
| 1.7185 |
| 1.7124 |
| 1.7116 |
| 1.7062 |
| 1.6436 |
| 1.6413 |
| 1.6354 |
| 1.6244 |
| 1.6080 |
| 1.5474 |
| 1.5314 |
| 1.5167 |
| 1.4931 |
| 1.4884 |
| 1.4813 |
| 1.4768 |
| 1.4541 |
| 1.4368 |
| 1.4194 |
| 1.4152 |
| 1.4110 |
| 1.4169 |
| 1.3749 |
| 1.3709 |
| 1.3669 |
| 1.3288 |
| 1.3232 |
| 1.3069 |
| 1.2904 |
| 1.2372 |
| 1.3407 |
| 1.3092 |
| 1.2875 |
| 1.2797 |
| 1.2508 |
| 1.2587 |
| 1.1772 |
| 1.1812 |
| 1.1556 |
| 1.1296 |
| 1.1008 |
| 1.0657 |
| 1.0426 |
| 1.0164 |
| 1.0162 |
| 0.9785 |
| 0.9691 |
| 0.9494 |
| 0.9358 |
| 0.9278 |
| 0.9067 |
| 0.9041 |
| 0.8821 |
| 0.8805 |
| 0.8590 |
| 0.8289 |
| 0.8290 |
| 0.7830 |
| 0.7819 |
| 0.7864 |
| 0.7805 |
| 0.7812 |
| 0.7821 |
| 0.7884 |
| 0.7909 |
| 0.7836 |
| 0.7878 |
| 0.7878 |
| 0.7884 |
| 0.7877 |
| 0.7798 |
| 0.7734 |
| 0.7763 |
| 0.7783 |
| 0.7776 |
| 0.7780 |
| 0.7853 |
| 0.7828 |
| 0.7915 |
| 0.7846 |
| 0.7930 |
| 0.8117 |
| 0.8053 |
| 0.8073 |
| 0.8149 |
| 0.8754 |
| 0.8852 |
| 0.8827 |
| 0.8877 |
| 0.8891 |
| 0.8946 |
| 0.8987 |
| 0.9032 |
| 0.9056 |
| 0.9272 |
| 0.9272 |
| 0.9342 |
| 0.9376 |
| 0.9376 |
| 0.9369 |
| 0.9742 |
| 0.9373 |
| 0.9373 |
| 0.9373 |
| 0.9373 |
| 0.9534 |
| 1.0115 |
| 0.9536 |
| 0.9532 |
| 0.9536 |
| 0.9557 |
| 0.9540 |