Historia de las tarifas diarias SLL /VUV desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 leona = 0.048139 vatu
el mínimo en
1 leona = 0.005662 vatu
la historia precio de VUV / SLL
Date | SLL/VUV |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.005662 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006735 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006682 |
| 0.006921 |
| 0.006921 |
| 0.006921 |
| 0.007023 |
| 0.007164 |
| 0.007339 |
| 0.007518 |
| 0.008686 |
| 0.008692 |
| 0.008576 |
| 0.008576 |
| 0.008428 |
| 0.008502 |
| 0.008502 |
| 0.008532 |
| 0.008434 |
| 0.008593 |
| 0.008581 |
| 0.008605 |
| 0.008794 |
| 0.008772 |
| 0.008909 |
| 0.008882 |
| 0.008880 |
| 0.008793 |
| 0.008809 |
| 0.008895 |
| 0.008977 |
| 0.009019 |
| 0.008993 |
| 0.008545 |
| 0.009133 |
| 0.009679 |
| 0.009908 |
| 0.009927 |
| 0.009895 |
| 0.009941 |
| 0.009935 |
| 0.009975 |
| 0.009908 |
| 0.009970 |
| 0.009952 |
| 0.010011 |
| 0.010032 |
| 0.010016 |
| 0.010073 |
| 0.010047 |
| 0.010162 |
| 0.010072 |
| 0.010163 |
| 0.010149 |
| 0.010238 |
| 0.010307 |
| 0.010440 |
| 0.010622 |
| 0.010595 |
| 0.010631 |
| 0.010614 |
| 0.010680 |
| 0.010820 |
| 0.010796 |
| 0.010796 |
| 0.010913 |
| 0.010828 |
| 0.010790 |
| 0.010812 |
| 0.010815 |
| 0.010766 |
| 0.010682 |
| 0.010663 |
| 0.010694 |
| 0.010705 |
| 0.010502 |
| 0.010495 |
| 0.010566 |
| 0.010571 |
| 0.010566 |
| 0.010715 |
| 0.010715 |
| 0.010715 |
| 0.010720 |
| 0.010717 |
| 0.010742 |
| 0.010714 |
| 0.010622 |
| 0.010680 |
| 0.010640 |
| 0.010627 |
| 0.010599 |
| 0.010604 |
| 0.010634 |
| 0.010659 |
| 0.010643 |
| 0.010648 |
| 0.010594 |
| 0.010816 |
| 0.010850 |
| 0.010841 |
| 0.010918 |
| 0.010947 |
| 0.011044 |
| 0.010813 |
| 0.011140 |
| 0.011309 |
| 0.011449 |
| 0.011418 |
| 0.011475 |
| 0.011495 |
| 0.011550 |
| 0.011638 |
| 0.011440 |
| 0.011456 |
| 0.011441 |
| 0.011459 |
| 0.011507 |
| 0.011563 |
| 0.011575 |
| 0.011630 |
| 0.011786 |
| 0.011849 |
| 0.011840 |
| 0.011930 |
| 0.011933 |
| 0.011972 |
| 0.012188 |
| 0.012134 |
| 0.012257 |
| 0.012449 |
| 0.012393 |
| 0.012237 |
| 0.012561 |
| 0.012587 |
| 0.012371 |
| 0.012823 |
| 0.016224 |
| 0.016004 |
| 0.015957 |
| 0.015648 |
| 0.015560 |
| 0.015630 |
| 0.015546 |
| 0.015517 |
| 0.015539 |
| 0.015488 |
| 0.015477 |
| 0.015435 |
| 0.015463 |
| 0.015391 |
| 0.015402 |
| 0.015456 |
| 0.015448 |
| 0.015510 |
| 0.015652 |
| 0.015645 |
| 0.015632 |
| 0.015623 |
| 0.015545 |
| 0.015653 |
| 0.015671 |
| 0.015777 |
| 0.015803 |
| 0.015815 |
| 0.015803 |
| 0.015733 |
| 0.012372 |
| 0.016019 |
| 0.012529 |
| 0.012510 |
| 0.016245 |
| 0.016233 |
| 0.016252 |
| 0.016159 |
| 0.016274 |
| 0.016344 |
| 0.016342 |
| 0.013335 |
| 0.013332 |
| 0.013300 |
| 0.013338 |
| 0.013335 |
| 0.013347 |
| 0.013313 |
| 0.013317 |
| 0.013293 |
| 0.013245 |
| 0.013244 |
| 0.013270 |
| 0.013250 |
| 0.013255 |
| 0.013254 |
| 0.013279 |
| 0.013254 |
| 0.013226 |
| 0.013248 |
| 0.013260 |
| 0.013208 |
| 0.013226 |
| 0.013231 |
| 0.013204 |
| 0.013258 |
| 0.013249 |
| 0.013251 |
| 0.013234 |
| 0.013223 |
| 0.013185 |
| 0.013218 |
| 0.013178 |
| 0.013223 |
| 0.013262 |
| 0.013276 |
| 0.013248 |
| 0.013266 |
| 0.013288 |
| 0.012932 |
| 0.012932 |
| 0.012932 |
| 0.012932 |
| 0.012932 |
| 0.012932 |
| 0.012932 |
| 0.016583 |
| 0.016583 |
| 0.016660 |
| 0.016660 |
| 0.017216 |
| 0.017096 |
| 0.017186 |
| 0.017186 |
| 0.017062 |
| 0.013627 |
| 0.013653 |
| 0.013780 |
| 0.013834 |
| 0.013749 |
| 0.013967 |
| 0.013655 |
| 0.013808 |
| 0.013685 |
| 0.013650 |
| 0.013746 |
| 0.013846 |
| 0.013879 |
| 0.013720 |
| 0.013724 |
| 0.013654 |
| 0.013662 |
| 0.013914 |
| 0.013568 |
| 0.013399 |
| 0.013665 |
| 0.013811 |
| 0.013851 |
| 0.013769 |
| 0.014022 |
| 0.013949 |
| 0.014037 |
| 0.014154 |
| 0.014006 |
| 0.013933 |
| 0.013883 |
| 0.013845 |
| 0.013855 |
| 0.013881 |
| 0.013714 |
| 0.013769 |
| 0.013786 |
| 0.013818 |
| 0.013759 |
| 0.013711 |
| 0.013810 |
| 0.013793 |
| 0.013815 |
| 0.014014 |
| 0.013801 |
| 0.013882 |
| 0.013797 |
| 0.014055 |
| 0.014324 |
| 0.014368 |
| 0.014328 |
| 0.014331 |
| 0.014396 |
| 0.014348 |
| 0.014448 |
| 0.014619 |
| 0.014559 |
| 0.014573 |
| 0.014425 |
| 0.014587 |
| 0.014374 |
| 0.014508 |
| 0.014352 |
| 0.014308 |
| 0.014708 |
| 0.014310 |
| 0.014292 |
| 0.014345 |
| 0.014343 |
| 0.014572 |
| 0.014538 |
| 0.014499 |
| 0.014482 |
| 0.014492 |
| 0.014724 |
| 0.020088 |
| 0.020142 |
| 0.019800 |
| 0.019311 |
| 0.019335 |
| 0.019360 |
| 0.019497 |
| 0.019099 |
| 0.018780 |
| 0.018924 |
| 0.018914 |
| 0.018908 |
| 0.018873 |
| 0.018731 |
| 0.018791 |
| 0.018928 |
| 0.018683 |
| 0.019518 |
| 0.018855 |
| 0.018756 |
| 0.019159 |
| 0.019211 |
| 0.019876 |
| 0.019364 |
| 0.019309 |
| 0.021381 |
| 0.021716 |
| 0.021797 |
| 0.028473 |
| 0.027956 |
| 0.028253 |
| 0.028063 |
| 0.028365 |
| 0.027836 |
| 0.027408 |
| 0.027675 |
| 0.027622 |
| 0.027065 |
| 0.027317 |
| 0.027142 |
| 0.027157 |
| 0.026961 |
| 0.027435 |
| 0.027554 |
| 0.027723 |
| 0.027565 |
| 0.027570 |
| 0.027530 |
| 0.027520 |
| 0.027765 |
| 0.027030 |
| 0.026673 |
| 0.026974 |
| 0.026444 |
| 0.026529 |
| 0.026224 |
| 0.026971 |
| 0.026412 |
| 0.025559 |
| 0.024944 |
| 0.025078 |
| 0.029729 |
| 0.029825 |
| 0.029729 |
| 0.029873 |
| 0.030374 |
| 0.030214 |
| 0.029906 |
| 0.030309 |
| 0.029336 |
| 0.029273 |
| 0.029284 |
| 0.029160 |
| 0.029133 |
| 0.028028 |
| 0.027379 |
| 0.026949 |
| 0.026308 |
| 0.025392 |
| 0.025160 |
| 0.025477 |
| 0.025399 |
| 0.024252 |
| 0.024427 |
| 0.024463 |
| 0.024203 |
| 0.024290 |
| 0.024265 |
| 0.024295 |
| 0.024240 |
| 0.023928 |
| 0.024348 |
| 0.024438 |
| 0.024531 |
| 0.024484 |
| 0.024233 |
| 0.024247 |
| 0.024331 |
| 0.024288 |
| 0.024532 |
| 0.024678 |
| 0.024958 |
| 0.024589 |
| 0.024465 |
| 0.024270 |
| 0.024404 |
| 0.024315 |
| 0.023727 |
| 0.023310 |
| 0.022617 |
| 0.022621 |
| 0.022656 |
| 0.022759 |
| 0.022382 |
| 0.022738 |
| 0.022595 |
| 0.022609 |
| 0.022932 |
| 0.022311 |
| 0.022165 |
| 0.022058 |
| 0.021708 |
| 0.021605 |
| 0.021591 |
| 0.021428 |
| 0.021672 |
| 0.021581 |
| 0.021567 |
| 0.021508 |
| 0.021616 |
| 0.021692 |
| 0.021623 |
| 0.021707 |
| 0.021728 |
| 0.021865 |
| 0.021884 |
| 0.021886 |
| 0.021675 |
| 0.021688 |
| 0.021787 |
| 0.021922 |
| 0.021567 |
| 0.021777 |
| 0.021845 |
| 0.021871 |
| 0.022140 |
| 0.022160 |
| 0.022357 |
| 0.022318 |
| 0.022261 |
| 0.022328 |
| 0.022434 |
| 0.022385 |
| 0.022479 |
| 0.022304 |
| 0.022281 |
| 0.022440 |
| 0.022277 |
| 0.022180 |
| 0.022368 |
| 0.022006 |
| 0.021949 |
| 0.021971 |
| 0.021951 |
| 0.021862 |
| 0.022023 |
| 0.021631 |
| 0.021683 |
| 0.022027 |
| 0.022076 |
| 0.022093 |
| 0.022141 |
| 0.022337 |
| 0.022401 |
| 0.022567 |
| 0.022563 |
| 0.022283 |
| 0.022539 |
| 0.022562 |
| 0.022123 |
| 0.022328 |
| 0.022184 |
| 0.022442 |
| 0.022197 |
| 0.022105 |
| 0.021805 |
| 0.021859 |
| 0.021749 |
| 0.021710 |
| 0.021553 |
| 0.021534 |
| 0.021186 |
| 0.021228 |
| 0.021223 |
| 0.021076 |
| 0.021139 |
| 0.021250 |
| 0.021267 |
| 0.021229 |
| 0.021100 |
| 0.021183 |
| 0.020887 |
| 0.020831 |
| 0.020998 |
| 0.020668 |
| 0.020677 |
| 0.020684 |
| 0.021045 |
| 0.021039 |
| 0.020992 |
| 0.020898 |
| 0.020942 |
| 0.021001 |
| 0.021141 |
| 0.021224 |
| 0.021268 |
| 0.021236 |
| 0.021153 |
| 0.021098 |
| 0.021089 |
| 0.021056 |
| 0.021063 |
| 0.021046 |
| 0.020916 |
| 0.020837 |
| 0.021124 |
| 0.020920 |
| 0.020998 |
| 0.020943 |
| 0.021077 |
| 0.020992 |
| 0.020918 |
| 0.020803 |
| 0.021153 |
| 0.020967 |
| 0.020833 |
| 0.021218 |
| 0.021293 |
| 0.021452 |
| 0.021574 |
| 0.021763 |
| 0.021356 |
| 0.021356 |
| 0.021071 |
| 0.020756 |
| 0.020887 |
| 0.020773 |
| 0.020539 |
| 0.020447 |
| 0.020738 |
| 0.020271 |
| 0.020230 |
| 0.020115 |
| 0.020785 |
| 0.020187 |
| 0.020518 |
| 0.020529 |
| 0.020413 |
| 0.020811 |
| 0.021224 |
| 0.021414 |
| 0.021515 |
| 0.021501 |
| 0.021573 |
| 0.021183 |
| 0.020916 |
| 0.021618 |
| 0.021346 |
| 0.020781 |
| 0.020687 |
| 0.020246 |
| 0.020660 |
| 0.020425 |
| 0.020931 |
| 0.020425 |
| 0.020167 |
| 0.020034 |
| 0.020208 |
| 0.020324 |
| 0.020538 |
| 0.020814 |
| 0.020716 |
| 0.020133 |
| 0.019858 |
| 0.019893 |
| 0.020476 |
| 0.020406 |
| 0.020168 |
| 0.020455 |
| 0.020417 |
| 0.020644 |
| 0.020439 |
| 0.020208 |
| 0.020910 |
| 0.020572 |
| 0.020360 |
| 0.020814 |
| 0.020636 |
| 0.020955 |
| 0.021346 |
| 0.021328 |
| 0.021897 |
| 0.022134 |
| 0.021910 |
| 0.021928 |
| 0.021879 |
| 0.022130 |
| 0.022249 |
| 0.021801 |
| 0.022148 |
| 0.022296 |
| 0.022356 |
| 0.022512 |
| 0.022448 |
| 0.022335 |
| 0.023116 |
| 0.023086 |
| 0.022752 |
| 0.022288 |
| 0.022262 |
| 0.021699 |
| 0.022112 |
| 0.022662 |
| 0.022650 |
| 0.022687 |
| 0.023185 |
| 0.024038 |
| 0.023869 |
| 0.024559 |
| 0.024500 |
| 0.025335 |
| 0.025043 |
| 0.025217 |
| 0.024879 |
| 0.024850 |
| 0.025096 |
| 0.025291 |
| 0.025451 |
| 0.026001 |
| 0.026233 |
| 0.025537 |
| 0.025819 |
| 0.026712 |
| 0.026001 |
| 0.026101 |
| 0.026000 |
| 0.025478 |
| 0.024719 |
| 0.025301 |
| 0.025060 |
| 0.025481 |
| 0.025479 |
| 0.025103 |
| 0.025056 |
| 0.024887 |
| 0.025240 |
| 0.025772 |
| 0.025884 |
| 0.024952 |
| 0.024850 |
| 0.025191 |
| 0.025042 |
| 0.024350 |
| 0.024395 |
| 0.025078 |
| 0.025231 |
| 0.025029 |
| 0.025514 |
| 0.024499 |
| 0.024435 |
| 0.024539 |
| 0.024536 |
| 0.024751 |
| 0.025415 |
| 0.026091 |
| 0.024969 |
| 0.025984 |
| 0.026753 |
| 0.026648 |
| 0.027614 |
| 0.028053 |
| 0.028104 |
| 0.028880 |
| 0.028897 |
| 0.029442 |
| 0.029529 |
| 0.029866 |
| 0.031356 |
| 0.031696 |
| 0.031665 |
| 0.032590 |
| 0.032753 |
| 0.033022 |
| 0.033049 |
| 0.033250 |
| 0.033785 |
| 0.032892 |
| 0.034129 |
| 0.033757 |
| 0.034798 |
| 0.035542 |
| 0.035861 |
| 0.035298 |
| 0.035679 |
| 0.036417 |
| 0.037182 |
| 0.037284 |
| 0.038536 |
| 0.039589 |
| 0.038962 |
| 0.038575 |
| 0.038747 |
| 0.038060 |
| 0.038271 |
| 0.038134 |
| 0.038077 |
| 0.036202 |
| 0.036691 |
| 0.037294 |
| 0.037811 |
| 0.039384 |
| 0.038873 |
| 0.038606 |
| 0.038560 |
| 0.038448 |
| 0.037807 |
| 0.035893 |
| 0.035999 |
| 0.035284 |
| 0.035031 |
| 0.034404 |
| 0.033134 |
| 0.033609 |
| 0.033351 |
| 0.033471 |
| 0.032689 |
| 0.032436 |
| 0.032344 |
| 0.032326 |
| 0.032308 |
| 0.032345 |
| 0.032070 |
| 0.032078 |
| 0.032175 |
| 0.032057 |
| 0.031820 |
| 0.033099 |
| 0.032415 |
| 0.031462 |
| 0.031631 |
| 0.032065 |
| 0.032100 |
| 0.032062 |
| 0.032308 |
| 0.032286 |
| 0.031670 |
| 0.032094 |
| 0.031427 |
| 0.031987 |
| 0.032096 |
| 0.031852 |
| 0.031854 |
| 0.032184 |
| 0.032402 |
| 0.032082 |
| 0.031560 |
| 0.031676 |
| 0.032149 |
| 0.032526 |
| 0.032051 |
| 0.032012 |
| 0.032035 |
| 0.032040 |
| 0.031846 |
| 0.031818 |
| 0.031736 |
| 0.031934 |
| 0.031922 |
| 0.031688 |
| 0.031968 |
| 0.032049 |
| 0.032423 |
| 0.032953 |
| 0.032075 |
| 0.033671 |
| 0.032095 |
| 0.032434 |
| 0.032509 |
| 0.032648 |
| 0.034545 |
| 0.032768 |
| 0.032341 |
| 0.033560 |
| 0.033925 |
| 0.034147 |
| 0.032509 |
| 0.032799 |
| 0.032939 |
| 0.033124 |
| 0.033092 |
| 0.033947 |
| 0.034358 |
| 0.033718 |
| 0.033345 |
| 0.035115 |
| 0.033333 |
| 0.033326 |
| 0.033667 |
| 0.033884 |
| 0.035150 |
| 0.034664 |
| 0.034917 |
| 0.035236 |
| 0.035216 |
| 0.034882 |
| 0.035025 |
| 0.034921 |
| 0.034891 |
| 0.035649 |
| 0.035645 |
| 0.035866 |
| 0.035647 |
| 0.035647 |
| 0.035647 |
| 0.035649 |
| 0.035645 |
| 0.035647 |
| 0.037464 |
| 0.036462 |
| 0.036354 |
| 0.036367 |
| 0.036601 |
| 0.036711 |
| 0.037555 |
| 0.037504 |
| 0.037437 |
| 0.037437 |
| 0.037435 |
| 0.037437 |
| 0.037437 |
| 0.041069 |
| 0.045825 |
| 0.046379 |
| 0.045610 |
| 0.045663 |
| 0.046158 |
| 0.046715 |
| 0.046031 |
| 0.046759 |
| 0.046389 |
| 0.046108 |
| 0.046453 |
| 0.045948 |
| 0.045832 |
| 0.045792 |
| 0.045487 |
| 0.045527 |
| 0.046105 |
| 0.046815 |
| 0.047063 |
| 0.047693 |
| 0.047842 |
| 0.047874 |
| 0.047680 |
| 0.047848 |
| 0.047083 |
| 0.047413 |
| 0.047213 |
| 0.047225 |
| 0.046858 |
| 0.045766 |
| 0.046940 |
| 0.046667 |
| 0.046477 |
| 0.046769 |
| 0.046931 |
| 0.046815 |
| 0.046982 |
| 0.046994 |
| 0.047121 |
| 0.047385 |
| 0.046768 |
| 0.047141 |
| 0.042262 |
| 0.042524 |
| 0.042735 |
| 0.042614 |
| 0.042549 |
| 0.042033 |
| 0.043196 |
| 0.041570 |
| 0.041968 |
| 0.042218 |
| 0.042748 |
| 0.041594 |
| 0.042195 |
| 0.042039 |
| 0.042293 |
| 0.042873 |
| 0.042869 |
| 0.042961 |
| 0.042523 |
| 0.042268 |
| 0.042750 |
| 0.042280 |
| 0.042598 |
| 0.042275 |
| 0.042575 |
| 0.043185 |
| 0.042607 |
| 0.044331 |
| 0.044853 |
| 0.044097 |
| 0.044898 |
| 0.044720 |
| 0.044069 |
| 0.043312 |
| 0.043457 |
| 0.043945 |
| 0.043525 |
| 0.043630 |
| 0.044542 |
| 0.044300 |
| 0.044443 |
| 0.044757 |
| 0.044929 |
| 0.044523 |
| 0.044450 |
| 0.044822 |
| 0.045162 |
| 0.044382 |
| 0.043853 |
| 0.044102 |
| 0.044138 |
| 0.044545 |
| 0.045785 |
| 0.045878 |
| 0.045520 |
| 0.044702 |
| 0.045196 |
| 0.046580 |
| 0.046897 |
| 0.046923 |
| 0.046687 |
| 0.046523 |
| 0.046208 |
| 0.046050 |
| 0.047128 |
| 0.047073 |
| 0.046516 |
| 0.046733 |
| 0.046810 |
| 0.046740 |
| 0.045112 |
| 0.046728 |
| 0.046537 |
| 0.047031 |
| 0.046479 |
| 0.046032 |
| 0.043199 |
| 0.045514 |
| 0.045677 |
| 0.044412 |
| 0.044388 |
| 0.044268 |