Historia de las tarifas diarias SLL /JMD desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 leona = 0.032117 dólar jamaicano
el mínimo en
1 leona = 0.007292 dólar jamaicano
la historia precio de JMD / SLL
Date | SLL/JMD |
| 0.007384 |
| 0.007436 |
| 0.007459 |
| 0.007464 |
| 0.007476 |
| 0.007452 |
| 0.007432 |
| 0.007385 |
| 0.007352 |
| 0.007337 |
| 0.007333 |
| 0.007371 |
| 0.007397 |
| 0.007430 |
| 0.007462 |
| 0.007471 |
| 0.007462 |
| 0.007450 |
| 0.007412 |
| 0.007396 |
| 0.007407 |
| 0.007360 |
| 0.007388 |
| 0.007405 |
| 0.007407 |
| 0.007425 |
| 0.007403 |
| 0.007403 |
| 0.007414 |
| 0.007431 |
| 0.007368 |
| 0.007363 |
| 0.007375 |
| 0.007419 |
| 0.007377 |
| 0.007385 |
| 0.007360 |
| 0.007374 |
| 0.007350 |
| 0.007365 |
| 0.007383 |
| 0.007367 |
| 0.007369 |
| 0.007368 |
| 0.007378 |
| 0.008742 |
| 0.008750 |
| 0.008757 |
| 0.008705 |
| 0.008726 |
| 0.008743 |
| 0.008755 |
| 0.008750 |
| 0.008733 |
| 0.008738 |
| 0.008758 |
| 0.008697 |
| 0.008651 |
| 0.008634 |
| 0.008623 |
| 0.008679 |
| 0.008681 |
| 0.008711 |
| 0.008735 |
| 0.008728 |
| 0.008713 |
| 0.008696 |
| 0.008689 |
| 0.008657 |
| 0.008628 |
| 0.008549 |
| 0.008623 |
| 0.008679 |
| 0.008702 |
| 0.008701 |
| 0.008731 |
| 0.008717 |
| 0.008701 |
| 0.008686 |
| 0.008850 |
| 0.008965 |
| 0.009174 |
| 0.011035 |
| 0.010934 |
| 0.010880 |
| 0.010899 |
| 0.010886 |
| 0.010985 |
| 0.010955 |
| 0.010974 |
| 0.011040 |
| 0.011090 |
| 0.011139 |
| 0.011087 |
| 0.011183 |
| 0.011155 |
| 0.011441 |
| 0.011478 |
| 0.011586 |
| 0.011676 |
| 0.011816 |
| 0.011963 |
| 0.012008 |
| 0.012078 |
| 0.012231 |
| 0.011603 |
| 0.012571 |
| 0.013064 |
| 0.013281 |
| 0.013402 |
| 0.013462 |
| 0.013611 |
| 0.013695 |
| 0.013693 |
| 0.013686 |
| 0.013704 |
| 0.013631 |
| 0.013628 |
| 0.013648 |
| 0.013578 |
| 0.013660 |
| 0.013732 |
| 0.013935 |
| 0.014000 |
| 0.014170 |
| 0.014206 |
| 0.014291 |
| 0.014324 |
| 0.014302 |
| 0.014268 |
| 0.013993 |
| 0.013944 |
| 0.014011 |
| 0.014216 |
| 0.014519 |
| 0.014611 |
| 0.014693 |
| 0.015031 |
| 0.015082 |
| 0.015066 |
| 0.015067 |
| 0.015114 |
| 0.015019 |
| 0.014879 |
| 0.014596 |
| 0.014638 |
| 0.014657 |
| 0.014513 |
| 0.014358 |
| 0.014556 |
| 0.014582 |
| 0.014678 |
| 0.014823 |
| 0.014992 |
| 0.014873 |
| 0.014726 |
| 0.014496 |
| 0.014447 |
| 0.014205 |
| 0.014322 |
| 0.014400 |
| 0.014675 |
| 0.014786 |
| 0.014794 |
| 0.014681 |
| 0.014532 |
| 0.014405 |
| 0.014292 |
| 0.014169 |
| 0.014007 |
| 0.014098 |
| 0.014132 |
| 0.014176 |
| 0.014054 |
| 0.014207 |
| 0.014474 |
| 0.014200 |
| 0.014506 |
| 0.014655 |
| 0.014536 |
| 0.014654 |
| 0.014618 |
| 0.014691 |
| 0.014426 |
| 0.014463 |
| 0.014413 |
| 0.014557 |
| 0.014836 |
| 0.015054 |
| 0.015236 |
| 0.015171 |
| 0.015092 |
| 0.015033 |
| 0.014925 |
| 0.014838 |
| 0.014528 |
| 0.014393 |
| 0.014377 |
| 0.014425 |
| 0.014388 |
| 0.014463 |
| 0.014646 |
| 0.014849 |
| 0.014868 |
| 0.014585 |
| 0.014720 |
| 0.014498 |
| 0.014245 |
| 0.013936 |
| 0.017756 |
| 0.017771 |
| 0.017714 |
| 0.017761 |
| 0.017710 |
| 0.017926 |
| 0.018285 |
| 0.018544 |
| 0.018437 |
| 0.018636 |
| 0.018453 |
| 0.017876 |
| 0.017660 |
| 0.017703 |
| 0.017611 |
| 0.017629 |
| 0.018771 |
| 0.018792 |
| 0.018897 |
| 0.018897 |
| 0.018897 |
| 0.018826 |
| 0.018721 |
| 0.018463 |
| 0.018352 |
| 0.018448 |
| 0.018163 |
| 0.018258 |
| 0.018357 |
| 0.018467 |
| 0.014614 |
| 0.018586 |
| 0.014559 |
| 0.014444 |
| 0.018863 |
| 0.018895 |
| 0.019161 |
| 0.018937 |
| 0.019098 |
| 0.018688 |
| 0.018663 |
| 0.015473 |
| 0.015493 |
| 0.015558 |
| 0.016154 |
| 0.015992 |
| 0.016200 |
| 0.016208 |
| 0.016054 |
| 0.015913 |
| 0.015389 |
| 0.015370 |
| 0.015140 |
| 0.014936 |
| 0.014914 |
| 0.014867 |
| 0.015043 |
| 0.015202 |
| 0.015603 |
| 0.015962 |
| 0.016057 |
| 0.015890 |
| 0.015783 |
| 0.015724 |
| 0.015471 |
| 0.015259 |
| 0.015191 |
| 0.015298 |
| 0.015291 |
| 0.015204 |
| 0.015134 |
| 0.015035 |
| 0.014998 |
| 0.015097 |
| 0.015187 |
| 0.015335 |
| 0.015543 |
| 0.015855 |
| 0.015897 |
| 0.015992 |
| 0.016204 |
| 0.016222 |
| 0.016303 |
| 0.016393 |
| 0.016341 |
| 0.016233 |
| 0.020680 |
| 0.020588 |
| 0.020466 |
| 0.020292 |
| 0.020741 |
| 0.020599 |
| 0.020517 |
| 0.020840 |
| 0.020739 |
| 0.016488 |
| 0.016269 |
| 0.016166 |
| 0.016139 |
| 0.016121 |
| 0.016197 |
| 0.016067 |
| 0.016260 |
| 0.016243 |
| 0.016080 |
| 0.016267 |
| 0.016476 |
| 0.016598 |
| 0.016711 |
| 0.016617 |
| 0.016454 |
| 0.016400 |
| 0.016392 |
| 0.016330 |
| 0.016184 |
| 0.016240 |
| 0.016202 |
| 0.016202 |
| 0.016248 |
| 0.016287 |
| 0.016350 |
| 0.016390 |
| 0.016527 |
| 0.016534 |
| 0.016638 |
| 0.016557 |
| 0.016552 |
| 0.016616 |
| 0.016725 |
| 0.016741 |
| 0.016810 |
| 0.017146 |
| 0.017320 |
| 0.017310 |
| 0.017052 |
| 0.016988 |
| 0.016900 |
| 0.016854 |
| 0.017082 |
| 0.016938 |
| 0.016829 |
| 0.016986 |
| 0.017012 |
| 0.017331 |
| 0.017388 |
| 0.017237 |
| 0.017482 |
| 0.017379 |
| 0.017292 |
| 0.017340 |
| 0.017346 |
| 0.017317 |
| 0.017261 |
| 0.017195 |
| 0.017145 |
| 0.017126 |
| 0.017158 |
| 0.017050 |
| 0.017024 |
| 0.017753 |
| 0.016955 |
| 0.016912 |
| 0.017150 |
| 0.017284 |
| 0.017356 |
| 0.017558 |
| 0.017368 |
| 0.017309 |
| 0.017201 |
| 0.017200 |
| 0.023347 |
| 0.023235 |
| 0.023074 |
| 0.023080 |
| 0.022978 |
| 0.023090 |
| 0.023061 |
| 0.022961 |
| 0.022932 |
| 0.022924 |
| 0.022771 |
| 0.022665 |
| 0.022691 |
| 0.022585 |
| 0.022572 |
| 0.022530 |
| 0.022518 |
| 0.022875 |
| 0.022532 |
| 0.022503 |
| 0.022944 |
| 0.022912 |
| 0.022868 |
| 0.022791 |
| 0.022937 |
| 0.025346 |
| 0.025224 |
| 0.024871 |
| 0.032013 |
| 0.031838 |
| 0.031591 |
| 0.031521 |
| 0.031628 |
| 0.031226 |
| 0.031339 |
| 0.031282 |
| 0.031169 |
| 0.030803 |
| 0.030571 |
| 0.030405 |
| 0.030321 |
| 0.030190 |
| 0.030051 |
| 0.030030 |
| 0.029836 |
| 0.029709 |
| 0.029679 |
| 0.029703 |
| 0.029336 |
| 0.029428 |
| 0.029090 |
| 0.028720 |
| 0.029021 |
| 0.028708 |
| 0.028690 |
| 0.028373 |
| 0.028911 |
| 0.027975 |
| 0.027399 |
| 0.026653 |
| 0.026610 |
| 0.031923 |
| 0.031912 |
| 0.031890 |
| 0.031704 |
| 0.031674 |
| 0.031679 |
| 0.031642 |
| 0.031623 |
| 0.031478 |
| 0.031395 |
| 0.031315 |
| 0.031318 |
| 0.031254 |
| 0.029847 |
| 0.029390 |
| 0.028760 |
| 0.028162 |
| 0.027446 |
| 0.027416 |
| 0.027861 |
| 0.027638 |
| 0.026846 |
| 0.026511 |
| 0.026874 |
| 0.026817 |
| 0.026505 |
| 0.026546 |
| 0.026405 |
| 0.026350 |
| 0.026208 |
| 0.026288 |
| 0.026502 |
| 0.026388 |
| 0.026314 |
| 0.026280 |
| 0.026393 |
| 0.026472 |
| 0.026502 |
| 0.026748 |
| 0.027047 |
| 0.027725 |
| 0.027385 |
| 0.027219 |
| 0.026818 |
| 0.027022 |
| 0.026824 |
| 0.026458 |
| 0.026107 |
| 0.025893 |
| 0.025870 |
| 0.025978 |
| 0.025881 |
| 0.025725 |
| 0.025875 |
| 0.025793 |
| 0.025657 |
| 0.025779 |
| 0.025734 |
| 0.025825 |
| 0.025705 |
| 0.025676 |
| 0.025718 |
| 0.025686 |
| 0.025634 |
| 0.025845 |
| 0.025856 |
| 0.025878 |
| 0.025750 |
| 0.025873 |
| 0.025940 |
| 0.025816 |
| 0.025783 |
| 0.025642 |
| 0.025508 |
| 0.025625 |
| 0.025640 |
| 0.025505 |
| 0.025437 |
| 0.025440 |
| 0.025332 |
| 0.025308 |
| 0.025377 |
| 0.025265 |
| 0.025277 |
| 0.025253 |
| 0.025093 |
| 0.025091 |
| 0.024928 |
| 0.024870 |
| 0.024884 |
| 0.024953 |
| 0.024749 |
| 0.024716 |
| 0.024578 |
| 0.024612 |
| 0.024502 |
| 0.024471 |
| 0.024417 |
| 0.023884 |
| 0.023908 |
| 0.023915 |
| 0.023848 |
| 0.023739 |
| 0.024166 |
| 0.024115 |
| 0.024080 |
| 0.024019 |
| 0.023950 |
| 0.024035 |
| 0.023750 |
| 0.023714 |
| 0.023560 |
| 0.023491 |
| 0.023554 |
| 0.023505 |
| 0.023435 |
| 0.023562 |
| 0.023420 |
| 0.023448 |
| 0.023437 |
| 0.023252 |
| 0.023410 |
| 0.023285 |
| 0.023310 |
| 0.023169 |
| 0.022930 |
| 0.022806 |
| 0.022812 |
| 0.022779 |
| 0.023025 |
| 0.022869 |
| 0.022825 |
| 0.022932 |
| 0.022952 |
| 0.022824 |
| 0.022707 |
| 0.022711 |
| 0.022433 |
| 0.022308 |
| 0.022042 |
| 0.022144 |
| 0.021491 |
| 0.021791 |
| 0.021263 |
| 0.021495 |
| 0.021414 |
| 0.021356 |
| 0.021224 |
| 0.021265 |
| 0.021292 |
| 0.021239 |
| 0.021110 |
| 0.021102 |
| 0.021074 |
| 0.020997 |
| 0.020989 |
| 0.020878 |
| 0.020819 |
| 0.020815 |
| 0.020744 |
| 0.020573 |
| 0.020573 |
| 0.020506 |
| 0.020570 |
| 0.020552 |
| 0.020520 |
| 0.020530 |
| 0.020422 |
| 0.020505 |
| 0.020465 |
| 0.020457 |
| 0.020304 |
| 0.020315 |
| 0.020343 |
| 0.020178 |
| 0.020142 |
| 0.020184 |
| 0.020050 |
| 0.020088 |
| 0.020137 |
| 0.019870 |
| 0.020075 |
| 0.020023 |
| 0.019876 |
| 0.019929 |
| 0.019882 |
| 0.019750 |
| 0.019900 |
| 0.019942 |
| 0.019482 |
| 0.019766 |
| 0.019817 |
| 0.019891 |
| 0.019753 |
| 0.019736 |
| 0.019777 |
| 0.019499 |
| 0.019533 |
| 0.019756 |
| 0.019760 |
| 0.019945 |
| 0.019975 |
| 0.019895 |
| 0.019780 |
| 0.019906 |
| 0.019912 |
| 0.020118 |
| 0.019574 |
| 0.019705 |
| 0.019276 |
| 0.019360 |
| 0.019344 |
| 0.019151 |
| 0.019080 |
| 0.019014 |
| 0.019095 |
| 0.019509 |
| 0.019666 |
| 0.019729 |
| 0.019510 |
| 0.019474 |
| 0.019614 |
| 0.019575 |
| 0.019624 |
| 0.019590 |
| 0.019480 |
| 0.019621 |
| 0.019715 |
| 0.019715 |
| 0.019639 |
| 0.019745 |
| 0.019524 |
| 0.019515 |
| 0.019714 |
| 0.019629 |
| 0.019779 |
| 0.019778 |
| 0.019762 |
| 0.019772 |
| 0.020076 |
| 0.020392 |
| 0.020331 |
| 0.020573 |
| 0.020576 |
| 0.020321 |
| 0.020570 |
| 0.020602 |
| 0.020277 |
| 0.020661 |
| 0.020644 |
| 0.020754 |
| 0.020637 |
| 0.020997 |
| 0.020705 |
| 0.020885 |
| 0.021060 |
| 0.020983 |
| 0.020768 |
| 0.020824 |
| 0.020793 |
| 0.021100 |
| 0.021216 |
| 0.021097 |
| 0.021088 |
| 0.021419 |
| 0.021964 |
| 0.021707 |
| 0.021916 |
| 0.021843 |
| 0.022260 |
| 0.021972 |
| 0.022174 |
| 0.022127 |
| 0.022288 |
| 0.022337 |
| 0.022235 |
| 0.022162 |
| 0.022389 |
| 0.022222 |
| 0.022117 |
| 0.022310 |
| 0.022517 |
| 0.022418 |
| 0.022825 |
| 0.022654 |
| 0.022675 |
| 0.022723 |
| 0.022799 |
| 0.022341 |
| 0.022933 |
| 0.022935 |
| 0.023095 |
| 0.023154 |
| 0.023042 |
| 0.023186 |
| 0.023259 |
| 0.023261 |
| 0.022877 |
| 0.022852 |
| 0.022802 |
| 0.022890 |
| 0.022654 |
| 0.022770 |
| 0.023257 |
| 0.022636 |
| 0.022684 |
| 0.022991 |
| 0.022145 |
| 0.021097 |
| 0.021476 |
| 0.022459 |
| 0.023218 |
| 0.023591 |
| 0.023682 |
| 0.023374 |
| 0.024075 |
| 0.024652 |
| 0.024100 |
| 0.024706 |
| 0.024513 |
| 0.025028 |
| 0.025000 |
| 0.024867 |
| 0.025315 |
| 0.025236 |
| 0.025986 |
| 0.026891 |
| 0.026661 |
| 0.026652 |
| 0.027172 |
| 0.027423 |
| 0.028009 |
| 0.028118 |
| 0.028336 |
| 0.028526 |
| 0.028205 |
| 0.028707 |
| 0.027591 |
| 0.028871 |
| 0.028394 |
| 0.028343 |
| 0.028122 |
| 0.028353 |
| 0.028808 |
| 0.029249 |
| 0.029690 |
| 0.029101 |
| 0.029652 |
| 0.028647 |
| 0.029426 |
| 0.028471 |
| 0.027881 |
| 0.026799 |
| 0.026939 |
| 0.026756 |
| 0.026528 |
| 0.026023 |
| 0.026421 |
| 0.026804 |
| 0.026095 |
| 0.025550 |
| 0.024478 |
| 0.025611 |
| 0.025651 |
| 0.025346 |
| 0.024755 |
| 0.024296 |
| 0.024521 |
| 0.024362 |
| 0.024246 |
| 0.024341 |
| 0.024304 |
| 0.024537 |
| 0.024236 |
| 0.024335 |
| 0.024300 |
| 0.024539 |
| 0.024305 |
| 0.024446 |
| 0.024273 |
| 0.024527 |
| 0.024144 |
| 0.024529 |
| 0.024208 |
| 0.024081 |
| 0.024736 |
| 0.025102 |
| 0.023817 |
| 0.024052 |
| 0.024105 |
| 0.024147 |
| 0.024049 |
| 0.024322 |
| 0.024552 |
| 0.024525 |
| 0.023859 |
| 0.023746 |
| 0.024647 |
| 0.023912 |
| 0.023641 |
| 0.023647 |
| 0.024308 |
| 0.024384 |
| 0.024202 |
| 0.024072 |
| 0.024090 |
| 0.024126 |
| 0.024109 |
| 0.023775 |
| 0.023923 |
| 0.024043 |
| 0.023947 |
| 0.023932 |
| 0.023563 |
| 0.023887 |
| 0.023532 |
| 0.023809 |
| 0.023691 |
| 0.023979 |
| 0.024063 |
| 0.023942 |
| 0.023413 |
| 0.023908 |
| 0.023734 |
| 0.023725 |
| 0.023350 |
| 0.022949 |
| 0.023477 |
| 0.023568 |
| 0.023532 |
| 0.023336 |
| 0.023022 |
| 0.023058 |
| 0.023135 |
| 0.023115 |
| 0.023130 |
| 0.023018 |
| 0.023093 |
| 0.023039 |
| 0.023057 |
| 0.022973 |
| 0.022973 |
| 0.022731 |
| 0.023047 |
| 0.022893 |
| 0.022956 |
| 0.022846 |
| 0.022577 |
| 0.022765 |
| 0.022766 |
| 0.022766 |
| 0.022754 |
| 0.022748 |
| 0.022659 |
| 0.022728 |
| 0.022691 |
| 0.022521 |
| 0.022421 |
| 0.022542 |
| 0.022414 |
| 0.022270 |
| 0.022503 |
| 0.022494 |
| 0.022452 |
| 0.022504 |
| 0.022452 |
| 0.022469 |
| 0.022457 |
| 0.022430 |
| 0.022265 |
| 0.022192 |
| 0.022126 |
| 0.022216 |
| 0.022204 |
| 0.022206 |
| 0.022085 |
| 0.022081 |
| 0.022087 |
| 0.022153 |
| 0.024769 |
| 0.027787 |
| 0.027764 |
| 0.027765 |
| 0.027683 |
| 0.027038 |
| 0.027031 |
| 0.027037 |
| 0.027032 |
| 0.027427 |
| 0.027425 |
| 0.027156 |
| 0.027157 |
| 0.026736 |
| 0.026986 |
| 0.026735 |
| 0.026949 |
| 0.026209 |
| 0.026631 |
| 0.026318 |
| 0.026210 |
| 0.026740 |
| 0.026735 |
| 0.027001 |
| 0.026936 |
| 0.026499 |
| 0.026854 |
| 0.026821 |
| 0.026820 |
| 0.026784 |
| 0.026762 |
| 0.026797 |
| 0.026700 |
| 0.026824 |
| 0.026675 |
| 0.026808 |
| 0.026489 |
| 0.026696 |
| 0.026685 |
| 0.026630 |
| 0.026638 |
| 0.026676 |
| 0.026882 |
| 0.024043 |
| 0.024200 |
| 0.023598 |
| 0.023748 |
| 0.023747 |
| 0.023761 |
| 0.024449 |
| 0.023572 |
| 0.023576 |
| 0.023558 |
| 0.023527 |
| 0.023569 |
| 0.023606 |
| 0.023607 |
| 0.023492 |
| 0.023570 |
| 0.023508 |
| 0.023488 |
| 0.023451 |
| 0.023460 |
| 0.023377 |
| 0.023461 |
| 0.023516 |
| 0.023540 |
| 0.023459 |
| 0.024178 |
| 0.024252 |
| 0.025137 |
| 0.025296 |
| 0.025242 |
| 0.025193 |
| 0.025194 |
| 0.025223 |
| 0.025278 |
| 0.025069 |
| 0.025355 |
| 0.025374 |
| 0.025347 |
| 0.025335 |
| 0.025321 |
| 0.025511 |
| 0.025492 |
| 0.025513 |
| 0.025453 |
| 0.025503 |
| 0.025536 |
| 0.025609 |
| 0.025614 |
| 0.025345 |
| 0.025346 |
| 0.025345 |
| 0.025328 |
| 0.025585 |
| 0.025283 |
| 0.025284 |
| 0.024610 |
| 0.024559 |
| 0.025096 |
| 0.025128 |
| 0.024765 |
| 0.025092 |
| 0.025026 |
| 0.025180 |
| 0.025140 |
| 0.025494 |
| 0.025117 |
| 0.025077 |
| 0.025491 |
| 0.025147 |
| 0.024996 |
| 0.023694 |
| 0.024600 |
| 0.024492 |
| 0.025062 |
| 0.024787 |
| 0.024241 |
| 0.022892 |
| 0.023874 |
| 0.024243 |
| 0.023413 |