Historia de las tarifas diarias SLL /COP desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 leona = 1.11549 peso colombiano
el mínimo en
1 leona = 0.17911 peso colombiano
la historia precio de COP / SLL
Date | SLL/COP |
| 0.18626 |
| 0.18587 |
| 0.18636 |
| 0.18462 |
| 0.17911 |
| 0.18505 |
| 0.18554 |
| 0.18563 |
| 0.18637 |
| 0.18803 |
| 0.18904 |
| 0.18642 |
| 0.18697 |
| 0.18796 |
| 0.18642 |
| 0.18673 |
| 0.18710 |
| 0.18531 |
| 0.18541 |
| 0.18829 |
| 0.18778 |
| 0.19009 |
| 0.18965 |
| 0.19257 |
| 0.19476 |
| 0.19191 |
| 0.19029 |
| 0.19500 |
| 0.20077 |
| 0.20183 |
| 0.20486 |
| 0.19556 |
| 0.19088 |
| 0.18698 |
| 0.19120 |
| 0.19401 |
| 0.19633 |
| 0.19643 |
| 0.18966 |
| 0.19198 |
| 0.18741 |
| 0.22533 |
| 0.22963 |
| 0.23420 |
| 0.23590 |
| 0.23656 |
| 0.23587 |
| 0.23684 |
| 0.24588 |
| 0.25136 |
| 0.25738 |
| 0.25817 |
| 0.25749 |
| 0.26367 |
| 0.25471 |
| 0.25118 |
| 0.26534 |
| 0.26971 |
| 0.27275 |
| 0.27772 |
| 0.27028 |
| 0.26684 |
| 0.25878 |
| 0.26035 |
| 0.26536 |
| 0.27458 |
| 0.27465 |
| 0.26874 |
| 0.27095 |
| 0.27288 |
| 0.27197 |
| 0.27892 |
| 0.28214 |
| 0.27112 |
| 0.28718 |
| 0.28036 |
| 0.28819 |
| 0.27947 |
| 0.33173 |
| 0.32984 |
| 0.31896 |
| 0.31692 |
| 0.31240 |
| 0.32577 |
| 0.31928 |
| 0.32064 |
| 0.30400 |
| 0.31582 |
| 0.31151 |
| 0.32512 |
| 0.32194 |
| 0.32832 |
| 0.32017 |
| 0.31500 |
| 0.29782 |
| 0.30197 |
| 0.29114 |
| 0.30528 |
| 0.30799 |
| 0.32014 |
| 0.32037 |
| 0.29793 |
| 0.31379 |
| 0.32707 |
| 0.33135 |
| 0.33344 |
| 0.33930 |
| 0.34430 |
| 0.34260 |
| 0.34593 |
| 0.34428 |
| 0.34781 |
| 0.35243 |
| 0.35704 |
| 0.36245 |
| 0.35232 |
| 0.35247 |
| 0.34568 |
| 0.35657 |
| 0.36033 |
| 0.35698 |
| 0.35714 |
| 0.35611 |
| 0.34759 |
| 0.35283 |
| 0.35494 |
| 0.35652 |
| 0.35842 |
| 0.36496 |
| 0.36573 |
| 0.37062 |
| 0.36798 |
| 0.37108 |
| 0.37606 |
| 0.37479 |
| 0.38749 |
| 0.37891 |
| 0.37911 |
| 0.37176 |
| 0.37295 |
| 0.36512 |
| 0.36558 |
| 0.36739 |
| 0.35387 |
| 0.34819 |
| 0.36077 |
| 0.36601 |
| 0.36011 |
| 0.36753 |
| 0.36706 |
| 0.35530 |
| 0.35253 |
| 0.35802 |
| 0.35540 |
| 0.36024 |
| 0.34789 |
| 0.35061 |
| 0.35684 |
| 0.35751 |
| 0.34914 |
| 0.34204 |
| 0.34737 |
| 0.35077 |
| 0.34659 |
| 0.33928 |
| 0.34018 |
| 0.33996 |
| 0.34764 |
| 0.33666 |
| 0.33799 |
| 0.34021 |
| 0.35752 |
| 0.35190 |
| 0.36050 |
| 0.37411 |
| 0.38753 |
| 0.38070 |
| 0.38610 |
| 0.38857 |
| 0.39357 |
| 0.39633 |
| 0.37991 |
| 0.37625 |
| 0.37571 |
| 0.37829 |
| 0.38931 |
| 0.38495 |
| 0.38119 |
| 0.37962 |
| 0.37724 |
| 0.37386 |
| 0.36886 |
| 0.37470 |
| 0.38708 |
| 0.38317 |
| 0.38448 |
| 0.36540 |
| 0.38169 |
| 0.38694 |
| 0.39359 |
| 0.39581 |
| 0.40891 |
| 0.41764 |
| 0.40220 |
| 0.39960 |
| 0.52990 |
| 0.53125 |
| 0.53829 |
| 0.53131 |
| 0.47309 |
| 0.46273 |
| 0.44340 |
| 0.44610 |
| 0.45090 |
| 0.45694 |
| 0.44960 |
| 0.44461 |
| 0.43644 |
| 0.43487 |
| 0.44028 |
| 0.44459 |
| 0.45255 |
| 0.45820 |
| 0.47001 |
| 0.46080 |
| 0.46021 |
| 0.44857 |
| 0.44803 |
| 0.45700 |
| 0.46215 |
| 0.46491 |
| 0.46560 |
| 0.46977 |
| 0.46277 |
| 0.45730 |
| 0.35665 |
| 0.47246 |
| 0.36886 |
| 0.37023 |
| 0.47373 |
| 0.46991 |
| 0.45457 |
| 0.44789 |
| 0.45313 |
| 0.45619 |
| 0.45789 |
| 0.38158 |
| 0.39001 |
| 0.38927 |
| 0.40059 |
| 0.40035 |
| 0.39542 |
| 0.39027 |
| 0.38581 |
| 0.38372 |
| 0.37629 |
| 0.37222 |
| 0.37193 |
| 0.38088 |
| 0.37304 |
| 0.37256 |
| 0.37774 |
| 0.36891 |
| 0.37048 |
| 0.37416 |
| 0.37257 |
| 0.36903 |
| 0.37494 |
| 0.37229 |
| 0.37402 |
| 0.37931 |
| 0.38575 |
| 0.39252 |
| 0.38088 |
| 0.37689 |
| 0.38480 |
| 0.38596 |
| 0.37646 |
| 0.38025 |
| 0.37825 |
| 0.37977 |
| 0.36814 |
| 0.36939 |
| 0.36076 |
| 0.35409 |
| 0.35780 |
| 0.36004 |
| 0.36406 |
| 0.36379 |
| 0.35027 |
| 0.35898 |
| 0.44911 |
| 0.44135 |
| 0.44227 |
| 0.44159 |
| 0.45373 |
| 0.45649 |
| 0.46486 |
| 0.45982 |
| 0.45982 |
| 0.37044 |
| 0.37050 |
| 0.37049 |
| 0.37222 |
| 0.36179 |
| 0.36549 |
| 0.36312 |
| 0.35755 |
| 0.35595 |
| 0.36453 |
| 0.36406 |
| 0.36762 |
| 0.37317 |
| 0.37351 |
| 0.37806 |
| 0.36661 |
| 0.36680 |
| 0.37848 |
| 0.37873 |
| 0.36885 |
| 0.36762 |
| 0.37282 |
| 0.37970 |
| 0.38917 |
| 0.38718 |
| 0.38869 |
| 0.39339 |
| 0.39246 |
| 0.39095 |
| 0.39063 |
| 0.39385 |
| 0.39758 |
| 0.39509 |
| 0.38604 |
| 0.38370 |
| 0.38559 |
| 0.38786 |
| 0.38758 |
| 0.38461 |
| 0.38779 |
| 0.38944 |
| 0.39088 |
| 0.39561 |
| 0.39569 |
| 0.39533 |
| 0.39672 |
| 0.40251 |
| 0.40346 |
| 0.41059 |
| 0.40823 |
| 0.40160 |
| 0.39899 |
| 0.39220 |
| 0.38538 |
| 0.38690 |
| 0.38980 |
| 0.38475 |
| 0.39586 |
| 0.39199 |
| 0.38266 |
| 0.38008 |
| 0.38260 |
| 0.38202 |
| 0.38946 |
| 0.40090 |
| 0.39468 |
| 0.39313 |
| 0.38754 |
| 0.38680 |
| 0.38972 |
| 0.38908 |
| 0.39591 |
| 0.39545 |
| 0.39316 |
| 0.39400 |
| 0.54453 |
| 0.54212 |
| 0.54228 |
| 0.53739 |
| 0.54361 |
| 0.56085 |
| 0.56178 |
| 0.55480 |
| 0.54195 |
| 0.53096 |
| 0.51975 |
| 0.51726 |
| 0.51859 |
| 0.51957 |
| 0.51678 |
| 0.51769 |
| 0.51975 |
| 0.53091 |
| 0.51729 |
| 0.51002 |
| 0.53119 |
| 0.54262 |
| 0.55766 |
| 0.54305 |
| 0.53100 |
| 0.58821 |
| 0.58324 |
| 0.59945 |
| 0.76733 |
| 0.74849 |
| 0.77713 |
| 0.77393 |
| 0.77604 |
| 0.74810 |
| 0.75396 |
| 0.73114 |
| 0.75105 |
| 0.75639 |
| 0.77922 |
| 0.75324 |
| 0.76665 |
| 0.76786 |
| 0.79123 |
| 0.78453 |
| 0.82077 |
| 0.81818 |
| 0.83660 |
| 0.81485 |
| 0.79907 |
| 0.80723 |
| 0.78781 |
| 0.78071 |
| 0.76726 |
| 0.76723 |
| 0.79836 |
| 0.77560 |
| 0.76806 |
| 0.72583 |
| 0.70572 |
| 0.68232 |
| 0.64645 |
| 0.77304 |
| 0.78106 |
| 0.77620 |
| 0.76452 |
| 0.79841 |
| 0.82923 |
| 0.80135 |
| 0.81064 |
| 0.83712 |
| 0.82505 |
| 0.84906 |
| 0.80019 |
| 0.77936 |
| 0.74687 |
| 0.72125 |
| 0.68210 |
| 0.65107 |
| 0.62984 |
| 0.61206 |
| 0.61005 |
| 0.60608 |
| 0.60493 |
| 0.58393 |
| 0.57790 |
| 0.56408 |
| 0.54908 |
| 0.55432 |
| 0.55830 |
| 0.57084 |
| 0.58121 |
| 0.58541 |
| 0.59336 |
| 0.59376 |
| 0.60923 |
| 0.59102 |
| 0.57640 |
| 0.56969 |
| 0.54725 |
| 0.54905 |
| 0.56353 |
| 0.57392 |
| 0.56277 |
| 0.57254 |
| 0.56717 |
| 0.56257 |
| 0.54395 |
| 0.56256 |
| 0.53422 |
| 0.51016 |
| 0.49307 |
| 0.49485 |
| 0.48126 |
| 0.46982 |
| 0.47510 |
| 0.47410 |
| 0.46814 |
| 0.46523 |
| 0.46296 |
| 0.45655 |
| 0.45331 |
| 0.44192 |
| 0.43540 |
| 0.44083 |
| 0.42992 |
| 0.43287 |
| 0.43171 |
| 0.42482 |
| 0.42653 |
| 0.42777 |
| 0.42794 |
| 0.43422 |
| 0.43561 |
| 0.43460 |
| 0.43230 |
| 0.43801 |
| 0.44144 |
| 0.44305 |
| 0.44068 |
| 0.44514 |
| 0.44750 |
| 0.44337 |
| 0.44582 |
| 0.44788 |
| 0.45557 |
| 0.46129 |
| 0.47041 |
| 0.47194 |
| 0.47304 |
| 0.47130 |
| 0.46689 |
| 0.47675 |
| 0.47021 |
| 0.46476 |
| 0.45475 |
| 0.44656 |
| 0.44824 |
| 0.44582 |
| 0.44390 |
| 0.44686 |
| 0.44575 |
| 0.44796 |
| 0.44658 |
| 0.44479 |
| 0.44537 |
| 0.43822 |
| 0.43404 |
| 0.43471 |
| 0.43400 |
| 0.43822 |
| 0.44029 |
| 0.43873 |
| 0.44555 |
| 0.45097 |
| 0.44925 |
| 0.44477 |
| 0.44250 |
| 0.43560 |
| 0.43675 |
| 0.43688 |
| 0.43533 |
| 0.43678 |
| 0.44608 |
| 0.44496 |
| 0.44840 |
| 0.43581 |
| 0.43818 |
| 0.44048 |
| 0.43517 |
| 0.42651 |
| 0.42890 |
| 0.42465 |
| 0.42310 |
| 0.42614 |
| 0.42392 |
| 0.42002 |
| 0.42313 |
| 0.42406 |
| 0.41808 |
| 0.41641 |
| 0.41984 |
| 0.41991 |
| 0.41411 |
| 0.41381 |
| 0.41121 |
| 0.41092 |
| 0.40807 |
| 0.40652 |
| 0.40716 |
| 0.40698 |
| 0.40923 |
| 0.41446 |
| 0.41470 |
| 0.41987 |
| 0.42274 |
| 0.42167 |
| 0.42002 |
| 0.42121 |
| 0.42057 |
| 0.41526 |
| 0.41457 |
| 0.41325 |
| 0.41414 |
| 0.41331 |
| 0.41346 |
| 0.41541 |
| 0.41918 |
| 0.41791 |
| 0.41730 |
| 0.41256 |
| 0.41039 |
| 0.41150 |
| 0.40738 |
| 0.40805 |
| 0.41204 |
| 0.40836 |
| 0.41098 |
| 0.40754 |
| 0.40496 |
| 0.41834 |
| 0.42526 |
| 0.41652 |
| 0.40747 |
| 0.40538 |
| 0.40318 |
| 0.40742 |
| 0.40732 |
| 0.40599 |
| 0.40460 |
| 0.40602 |
| 0.39568 |
| 0.40279 |
| 0.40787 |
| 0.41148 |
| 0.40497 |
| 0.40745 |
| 0.41122 |
| 0.40948 |
| 0.41191 |
| 0.42116 |
| 0.43151 |
| 0.44694 |
| 0.44517 |
| 0.44680 |
| 0.44367 |
| 0.44567 |
| 0.45208 |
| 0.44998 |
| 0.43586 |
| 0.43903 |
| 0.41934 |
| 0.42564 |
| 0.42431 |
| 0.43275 |
| 0.43115 |
| 0.42270 |
| 0.40605 |
| 0.40945 |
| 0.41041 |
| 0.41307 |
| 0.40606 |
| 0.40826 |
| 0.41319 |
| 0.40743 |
| 0.40542 |
| 0.40227 |
| 0.40237 |
| 0.40385 |
| 0.41349 |
| 0.41451 |
| 0.40927 |
| 0.41343 |
| 0.41954 |
| 0.41742 |
| 0.41953 |
| 0.41040 |
| 0.41082 |
| 0.41271 |
| 0.41641 |
| 0.42149 |
| 0.42840 |
| 0.43884 |
| 0.43924 |
| 0.44255 |
| 0.44650 |
| 0.44511 |
| 0.44418 |
| 0.44826 |
| 0.43754 |
| 0.44366 |
| 0.43842 |
| 0.44665 |
| 0.44254 |
| 0.46343 |
| 0.45820 |
| 0.46363 |
| 0.46144 |
| 0.45683 |
| 0.45864 |
| 0.45119 |
| 0.44746 |
| 0.44403 |
| 0.44904 |
| 0.44418 |
| 0.43617 |
| 0.44037 |
| 0.45260 |
| 0.45206 |
| 0.45688 |
| 0.45342 |
| 0.46363 |
| 0.46076 |
| 0.46428 |
| 0.46680 |
| 0.46432 |
| 0.47161 |
| 0.47666 |
| 0.47815 |
| 0.48466 |
| 0.48374 |
| 0.48433 |
| 0.49112 |
| 0.49664 |
| 0.50214 |
| 0.50954 |
| 0.50914 |
| 0.50822 |
| 0.51275 |
| 0.50496 |
| 0.50220 |
| 0.50021 |
| 0.49838 |
| 0.49787 |
| 0.49918 |
| 0.49175 |
| 0.49355 |
| 0.49773 |
| 0.50354 |
| 0.49171 |
| 0.49670 |
| 0.51358 |
| 0.50824 |
| 0.49978 |
| 0.50222 |
| 0.51333 |
| 0.52565 |
| 0.51853 |
| 0.52413 |
| 0.51083 |
| 0.51238 |
| 0.51150 |
| 0.50576 |
| 0.51581 |
| 0.52697 |
| 0.53416 |
| 0.50816 |
| 0.50381 |
| 0.51769 |
| 0.52478 |
| 0.53697 |
| 0.54255 |
| 0.56635 |
| 0.57451 |
| 0.57046 |
| 0.57313 |
| 0.58721 |
| 0.59256 |
| 0.61959 |
| 0.59156 |
| 0.60669 |
| 0.64565 |
| 0.64698 |
| 0.68029 |
| 0.66632 |
| 0.64110 |
| 0.66863 |
| 0.67751 |
| 0.71085 |
| 0.70339 |
| 0.71455 |
| 0.73386 |
| 0.74596 |
| 0.75043 |
| 0.77389 |
| 0.78958 |
| 0.81788 |
| 0.76943 |
| 0.79193 |
| 0.84232 |
| 0.83605 |
| 0.83377 |
| 0.82528 |
| 0.81092 |
| 0.79722 |
| 0.75405 |
| 0.75059 |
| 0.73361 |
| 0.73835 |
| 0.73623 |
| 0.72889 |
| 0.75797 |
| 0.78032 |
| 0.77263 |
| 0.78343 |
| 0.77425 |
| 0.76124 |
| 0.80304 |
| 0.80185 |
| 0.76210 |
| 0.78351 |
| 0.73188 |
| 0.72148 |
| 0.69114 |
| 0.69742 |
| 0.69509 |
| 0.65609 |
| 0.63350 |
| 0.63441 |
| 0.61765 |
| 0.60721 |
| 0.60544 |
| 0.61652 |
| 0.59802 |
| 0.60060 |
| 0.65246 |
| 0.57445 |
| 0.58719 |
| 0.59178 |
| 0.59054 |
| 0.60323 |
| 0.61310 |
| 0.60740 |
| 0.59963 |
| 0.60310 |
| 0.60570 |
| 0.60806 |
| 0.64713 |
| 0.64327 |
| 0.64918 |
| 0.65044 |
| 0.64939 |
| 0.61762 |
| 0.64042 |
| 0.64852 |
| 0.65421 |
| 0.64846 |
| 0.66601 |
| 0.66745 |
| 0.66199 |
| 0.68079 |
| 0.67940 |
| 0.67156 |
| 0.67740 |
| 0.68389 |
| 0.68658 |
| 0.69702 |
| 0.68885 |
| 0.68699 |
| 0.67500 |
| 0.68083 |
| 0.68419 |
| 0.66948 |
| 0.67501 |
| 0.68601 |
| 0.69064 |
| 0.71829 |
| 0.73800 |
| 0.72599 |
| 0.72634 |
| 0.72012 |
| 0.68358 |
| 0.66782 |
| 0.67365 |
| 0.65730 |
| 0.66205 |
| 0.65719 |
| 0.66343 |
| 0.65543 |
| 0.64555 |
| 0.64838 |
| 0.63654 |
| 0.65244 |
| 0.66941 |
| 0.67904 |
| 0.70048 |
| 0.71306 |
| 0.71735 |
| 0.72232 |
| 0.72918 |
| 0.73946 |
| 0.73017 |
| 0.74124 |
| 0.74343 |
| 0.75612 |
| 0.74283 |
| 0.74659 |
| 0.74972 |
| 0.75293 |
| 0.75714 |
| 0.75287 |
| 0.74258 |
| 0.75166 |
| 0.75047 |
| 0.74922 |
| 0.75819 |
| 0.76272 |
| 0.77031 |
| 0.77099 |
| 0.76720 |
| 0.76457 |
| 0.77244 |
| 0.77773 |
| 0.78931 |
| 0.79233 |
| 0.80492 |
| 0.80413 |
| 0.81198 |
| 0.80499 |
| 0.80546 |
| 0.80297 |
| 0.90344 |
| 0.99408 |
| 1.00146 |
| 1.00709 |
| 1.02418 |
| 1.04815 |
| 1.07513 |
| 1.05178 |
| 1.08460 |
| 1.09057 |
| 1.08006 |
| 1.06420 |
| 1.02883 |
| 1.03563 |
| 1.04390 |
| 1.01383 |
| 0.99041 |
| 1.00385 |
| 0.98283 |
| 0.98818 |
| 0.99391 |
| 0.96509 |
| 0.95475 |
| 0.94974 |
| 0.95259 |
| 0.95005 |
| 0.94543 |
| 0.94751 |
| 0.94807 |
| 0.95093 |
| 0.95635 |
| 0.95127 |
| 0.95572 |
| 0.95836 |
| 0.93586 |
| 0.96016 |
| 0.95931 |
| 0.95625 |
| 0.95603 |
| 0.95526 |
| 0.95747 |
| 0.95934 |
| 0.96035 |
| 0.86641 |
| 0.86666 |
| 0.87332 |
| 0.87296 |
| 0.86896 |
| 0.86935 |
| 0.89779 |
| 0.86932 |
| 0.86606 |
| 0.86873 |
| 0.87681 |
| 0.87774 |
| 0.88012 |
| 0.88066 |
| 0.88291 |
| 0.88840 |
| 0.89028 |
| 0.88948 |
| 0.88754 |
| 0.88917 |
| 0.89692 |
| 0.89279 |
| 0.89353 |
| 0.89375 |
| 0.89260 |
| 0.91879 |
| 0.92302 |
| 0.96014 |
| 0.97685 |
| 0.95885 |
| 0.97822 |
| 0.98632 |
| 0.97562 |
| 0.96048 |
| 0.94803 |
| 0.95501 |
| 0.95657 |
| 0.96082 |
| 0.97931 |
| 0.97895 |
| 0.98929 |
| 0.97040 |
| 0.98939 |
| 0.98327 |
| 0.98718 |
| 0.98220 |
| 1.01073 |
| 1.01950 |
| 1.02898 |
| 1.03389 |
| 1.04984 |
| 1.05061 |
| 1.07122 |
| 1.04968 |
| 1.05526 |
| 1.02555 |
| 1.05206 |
| 1.05258 |
| 1.03848 |
| 1.04105 |
| 1.04416 |
| 1.04776 |
| 1.05841 |
| 1.06980 |
| 1.05551 |
| 1.06941 |
| 1.07375 |
| 1.09454 |
| 1.09320 |
| 1.09884 |
| 1.05787 |
| 1.09371 |
| 1.09133 |
| 1.11207 |
| 1.10553 |
| 1.10786 |
| 1.02388 |
| 1.07089 |
| 1.05955 |
| 1.01743 |
| 1.03415 |
| 1.05856 |
| 1.05442 |
| 1.05075 |