Historia de las tarifas diarias SIT /XCD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.015346 dólar del Caribe Oriental
el mínimo en
1 tólar esloveno = 0.010822 dólar del Caribe Oriental
la historia precio de XCD / SIT
Date | SIT/XCD |
| 0.012248 |
| 0.012171 |
| 0.012146 |
| 0.012083 |
| 0.012016 |
| 0.011982 |
| 0.012250 |
| 0.012108 |
| 0.012222 |
| 0.012263 |
| 0.012327 |
| 0.012241 |
| 0.012236 |
| 0.012152 |
| 0.012148 |
| 0.012113 |
| 0.012219 |
| 0.012268 |
| 0.012343 |
| 0.012349 |
| 0.012447 |
| 0.012427 |
| 0.012319 |
| 0.012141 |
| 0.012222 |
| 0.012360 |
| 0.012343 |
| 0.012068 |
| 0.012089 |
| 0.011970 |
| 0.012034 |
| 0.011902 |
| 0.011930 |
| 0.011819 |
| 0.011945 |
| 0.012058 |
| 0.012121 |
| 0.012170 |
| 0.012209 |
| 0.012290 |
| 0.012301 |
| 0.012408 |
| 0.012402 |
| 0.012476 |
| 0.012675 |
| 0.012411 |
| 0.012307 |
| 0.012304 |
| 0.012319 |
| 0.012137 |
| 0.012080 |
| 0.012075 |
| 0.012192 |
| 0.012263 |
| 0.012402 |
| 0.012372 |
| 0.012470 |
| 0.012320 |
| 0.012093 |
| 0.012052 |
| 0.011965 |
| 0.012047 |
| 0.012102 |
| 0.012100 |
| 0.012236 |
| 0.012260 |
| 0.012213 |
| 0.012104 |
| 0.012041 |
| 0.011999 |
| 0.011968 |
| 0.011889 |
| 0.011837 |
| 0.011665 |
| 0.011556 |
| 0.011638 |
| 0.011297 |
| 0.011149 |
| 0.011147 |
| 0.011101 |
| 0.010952 |
| 0.011086 |
| 0.010849 |
| 0.011312 |
| 0.011423 |
| 0.011221 |
| 0.011290 |
| 0.011208 |
| 0.011462 |
| 0.011501 |
| 0.011573 |
| 0.011529 |
| 0.011444 |
| 0.011330 |
| 0.011766 |
| 0.011931 |
| 0.011863 |
| 0.011746 |
| 0.012055 |
| 0.012149 |
| 0.012049 |
| 0.011773 |
| 0.011913 |
| 0.011852 |
| 0.012082 |
| 0.012424 |
| 0.012341 |
| 0.012255 |
| 0.012647 |
| 0.012754 |
| 0.012750 |
| 0.012903 |
| 0.012664 |
| 0.012770 |
| 0.012868 |
| 0.012778 |
| 0.012746 |
| 0.012777 |
| 0.012718 |
| 0.012727 |
| 0.012725 |
| 0.012736 |
| 0.012678 |
| 0.012819 |
| 0.013068 |
| 0.013081 |
| 0.013093 |
| 0.013097 |
| 0.013029 |
| 0.013103 |
| 0.013190 |
| 0.013225 |
| 0.013320 |
| 0.013390 |
| 0.013304 |
| 0.013245 |
| 0.013282 |
| 0.013237 |
| 0.013391 |
| 0.013313 |
| 0.013298 |
| 0.013379 |
| 0.013381 |
| 0.013453 |
| 0.013434 |
| 0.013670 |
| 0.013748 |
| 0.013795 |
| 0.013775 |
| 0.013711 |
| 0.013691 |
| 0.013599 |
| 0.013623 |
| 0.013581 |
| 0.013434 |
| 0.013327 |
| 0.013272 |
| 0.013457 |
| 0.013365 |
| 0.013588 |
| 0.013718 |
| 0.013682 |
| 0.013591 |
| 0.013609 |
| 0.013694 |
| 0.013621 |
| 0.013713 |
| 0.013818 |
| 0.013783 |
| 0.013801 |
| 0.013701 |
| 0.013657 |
| 0.013463 |
| 0.013355 |
| 0.013376 |
| 0.013335 |
| 0.013129 |
| 0.013318 |
| 0.013272 |
| 0.013322 |
| 0.013295 |
| 0.013170 |
| 0.013266 |
| 0.013385 |
| 0.013329 |
| 0.013462 |
| 0.013300 |
| 0.013392 |
| 0.013235 |
| 0.013263 |
| 0.013273 |
| 0.012920 |
| 0.012794 |
| 0.012760 |
| 0.012684 |
| 0.012718 |
| 0.012788 |
| 0.012748 |
| 0.012547 |
| 0.012294 |
| 0.012308 |
| 0.012190 |
| 0.012296 |
| 0.012208 |
| 0.012254 |
| 0.012315 |
| 0.012179 |
| 0.012438 |
| 0.012139 |
| 0.012590 |
| 0.012856 |
| 0.012568 |
| 0.012235 |
| 0.012223 |
| 0.012304 |
| 0.012476 |
| 0.012427 |
| 0.012514 |
| 0.012557 |
| 0.012625 |
| 0.012632 |
| 0.012509 |
| 0.012558 |
| 0.012477 |
| 0.012492 |
| 0.012417 |
| 0.012488 |
| 0.012445 |
| 0.012550 |
| 0.012517 |
| 0.012576 |
| 0.012435 |
| 0.012374 |
| 0.012292 |
| 0.012399 |
| 0.012409 |
| 0.012458 |
| 0.012364 |
| 0.012520 |
| 0.012497 |
| 0.012649 |
| 0.012678 |
| 0.012566 |
| 0.012636 |
| 0.012698 |
| 0.012648 |
| 0.012730 |
| 0.012856 |
| 0.012657 |
| 0.012764 |
| 0.012683 |
| 0.012624 |
| 0.012594 |
| 0.012667 |
| 0.012632 |
| 0.012613 |
| 0.012697 |
| 0.012749 |
| 0.012694 |
| 0.012637 |
| 0.012761 |
| 0.012785 |
| 0.012697 |
| 0.012785 |
| 0.012817 |
| 0.012757 |
| 0.012720 |
| 0.012896 |
| 0.012890 |
| 0.012821 |
| 0.012939 |
| 0.012945 |
| 0.012960 |
| 0.012858 |
| 0.012800 |
| 0.012807 |
| 0.012805 |
| 0.012781 |
| 0.012919 |
| 0.012660 |
| 0.012864 |
| 0.012831 |
| 0.012929 |
| 0.013063 |
| 0.012963 |
| 0.013056 |
| 0.013254 |
| 0.013160 |
| 0.013075 |
| 0.013098 |
| 0.013177 |
| 0.012960 |
| 0.012857 |
| 0.013036 |
| 0.013203 |
| 0.013188 |
| 0.013205 |
| 0.013258 |
| 0.013129 |
| 0.013196 |
| 0.013116 |
| 0.013277 |
| 0.013195 |
| 0.013112 |
| 0.013296 |
| 0.013456 |
| 0.013457 |
| 0.013625 |
| 0.013769 |
| 0.013966 |
| 0.013896 |
| 0.013864 |
| 0.014049 |
| 0.013913 |
| 0.013915 |
| 0.013889 |
| 0.013985 |
| 0.013873 |
| 0.013946 |
| 0.013963 |
| 0.013822 |
| 0.013834 |
| 0.013499 |
| 0.013545 |
| 0.013388 |
| 0.013289 |
| 0.013280 |
| 0.013384 |
| 0.013425 |
| 0.013237 |
| 0.013156 |
| 0.013257 |
| 0.013304 |
| 0.013241 |
| 0.013231 |
| 0.013371 |
| 0.013488 |
| 0.013486 |
| 0.013412 |
| 0.013493 |
| 0.013320 |
| 0.013280 |
| 0.013307 |
| 0.013331 |
| 0.013126 |
| 0.012939 |
| 0.012852 |
| 0.012825 |
| 0.012612 |
| 0.012568 |
| 0.012628 |
| 0.012696 |
| 0.012552 |
| 0.012674 |
| 0.012366 |
| 0.012305 |
| 0.012288 |
| 0.012238 |
| 0.011982 |
| 0.011934 |
| 0.012015 |
| 0.012232 |
| 0.012089 |
| 0.011993 |
| 0.011915 |
| 0.011922 |
| 0.011953 |
| 0.011952 |
| 0.012144 |
| 0.012076 |
| 0.011999 |
| 0.011972 |
| 0.011854 |
| 0.011853 |
| 0.011773 |
| 0.011776 |
| 0.011859 |
| 0.011898 |
| 0.011958 |
| 0.011944 |
| 0.012173 |
| 0.012512 |
| 0.012359 |
| 0.012251 |
| 0.012352 |
| 0.012607 |
| 0.012648 |
| 0.012659 |
| 0.012563 |
| 0.012656 |
| 0.012574 |
| 0.012606 |
| 0.012716 |
| 0.012570 |
| 0.012488 |
| 0.012580 |
| 0.012351 |
| 0.012489 |
| 0.012463 |
| 0.012553 |
| 0.012408 |
| 0.012739 |
| 0.012733 |
| 0.012689 |
| 0.012569 |
| 0.012660 |
| 0.012790 |
| 0.012879 |
| 0.012869 |
| 0.012695 |
| 0.012731 |
| 0.012827 |
| 0.012834 |
| 0.012579 |
| 0.012708 |
| 0.012520 |
| 0.012370 |
| 0.012363 |
| 0.012525 |
| 0.012676 |
| 0.012603 |
| 0.012269 |
| 0.012174 |
| 0.012304 |
| 0.012267 |
| 0.012254 |
| 0.012347 |
| 0.012221 |
| 0.012359 |
| 0.012237 |
| 0.011935 |
| 0.012017 |
| 0.012120 |
| 0.014662 |
| 0.014731 |
| 0.014894 |
| 0.014733 |
| 0.014319 |
| 0.014325 |
| 0.014215 |
| 0.014230 |
| 0.014028 |
| 0.013995 |
| 0.014095 |
| 0.014279 |
| 0.014306 |
| 0.014221 |
| 0.014198 |
| 0.014312 |
| 0.014288 |
| 0.014424 |
| 0.014266 |
| 0.014372 |
| 0.014333 |
| 0.014114 |
| 0.014036 |
| 0.014239 |
| 0.014312 |
| 0.014107 |
| 0.014044 |
| 0.014056 |
| 0.014440 |
| 0.014255 |
| 0.014358 |
| 0.014334 |
| 0.014221 |
| 0.013858 |
| 0.013528 |
| 0.013558 |
| 0.013484 |
| 0.013662 |
| 0.013412 |
| 0.013434 |
| 0.013272 |
| 0.013401 |
| 0.013310 |
| 0.013388 |
| 0.013520 |
| 0.013792 |
| 0.013604 |
| 0.013557 |
| 0.013281 |
| 0.013469 |
| 0.013367 |
| 0.013232 |
| 0.013275 |
| 0.013133 |
| 0.013068 |
| 0.013226 |
| 0.013440 |
| 0.013420 |
| 0.013530 |
| 0.013515 |
| 0.013354 |
| 0.013500 |
| 0.013606 |
| 0.013763 |
| 0.014095 |
| 0.013719 |
| 0.013751 |
| 0.013853 |
| 0.013915 |
| 0.013725 |
| 0.013571 |
| 0.013516 |
| 0.013512 |
| 0.013347 |
| 0.013619 |
| 0.013624 |
| 0.013587 |
| 0.013748 |
| 0.014003 |
| 0.014084 |
| 0.014145 |
| 0.014382 |
| 0.014409 |
| 0.014614 |
| 0.014586 |
| 0.014538 |
| 0.014408 |
| 0.014762 |
| 0.014971 |
| 0.014861 |
| 0.014922 |
| 0.014639 |
| 0.014532 |
| 0.014328 |
| 0.014613 |
| 0.014622 |
| 0.014662 |
| 0.014744 |
| 0.015111 |
| 0.015319 |
| 0.015007 |
| 0.014914 |
| 0.015104 |
| 0.014912 |
| 0.014651 |
| 0.014544 |
| 0.014519 |
| 0.014281 |
| 0.014374 |
| 0.014046 |
| 0.013907 |
| 0.013833 |
| 0.013837 |
| 0.013690 |
| 0.013793 |
| 0.013585 |
| 0.013563 |
| 0.013586 |
| 0.013898 |
| 0.013569 |
| 0.013504 |
| 0.013655 |
| 0.013725 |
| 0.013726 |
| 0.013697 |
| 0.013697 |
| 0.013757 |
| 0.013780 |
| 0.013722 |
| 0.013709 |
| 0.013465 |
| 0.013505 |
| 0.013445 |
| 0.013381 |
| 0.013732 |
| 0.013656 |