Historia de las tarifas diarias SIT /SGD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.009315 dólar singapurense
el mínimo en
1 tólar esloveno = 0.005761 dólar singapurense
la historia precio de SGD / SIT
Date | SIT/SGD |
| 0.006106 |
| 0.006093 |
| 0.006072 |
| 0.006082 |
| 0.006056 |
| 0.006044 |
| 0.006108 |
| 0.006061 |
| 0.006087 |
| 0.006077 |
| 0.006068 |
| 0.006085 |
| 0.006087 |
| 0.006054 |
| 0.006045 |
| 0.006038 |
| 0.006057 |
| 0.006093 |
| 0.006093 |
| 0.006071 |
| 0.006079 |
| 0.006093 |
| 0.006072 |
| 0.006037 |
| 0.006050 |
| 0.006111 |
| 0.006109 |
| 0.006068 |
| 0.006044 |
| 0.006045 |
| 0.006086 |
| 0.006027 |
| 0.006022 |
| 0.006007 |
| 0.006039 |
| 0.006083 |
| 0.006102 |
| 0.006105 |
| 0.006122 |
| 0.006172 |
| 0.006171 |
| 0.006157 |
| 0.006102 |
| 0.006149 |
| 0.006199 |
| 0.006174 |
| 0.006151 |
| 0.006162 |
| 0.006112 |
| 0.006034 |
| 0.006032 |
| 0.006050 |
| 0.006073 |
| 0.006063 |
| 0.006082 |
| 0.006120 |
| 0.006150 |
| 0.006082 |
| 0.006030 |
| 0.005999 |
| 0.005963 |
| 0.005955 |
| 0.005946 |
| 0.005945 |
| 0.005952 |
| 0.005981 |
| 0.005966 |
| 0.005959 |
| 0.005974 |
| 0.005981 |
| 0.006007 |
| 0.005959 |
| 0.005941 |
| 0.005953 |
| 0.005908 |
| 0.005912 |
| 0.005859 |
| 0.005838 |
| 0.005862 |
| 0.005838 |
| 0.005824 |
| 0.005869 |
| 0.005766 |
| 0.005891 |
| 0.005900 |
| 0.005822 |
| 0.005829 |
| 0.005796 |
| 0.005846 |
| 0.005866 |
| 0.005896 |
| 0.005913 |
| 0.005916 |
| 0.005891 |
| 0.006076 |
| 0.006117 |
| 0.006094 |
| 0.006059 |
| 0.006142 |
| 0.006145 |
| 0.006128 |
| 0.006058 |
| 0.006127 |
| 0.006077 |
| 0.006142 |
| 0.006246 |
| 0.006239 |
| 0.006177 |
| 0.006346 |
| 0.006357 |
| 0.006355 |
| 0.006415 |
| 0.006334 |
| 0.006357 |
| 0.006421 |
| 0.006410 |
| 0.006382 |
| 0.006412 |
| 0.006434 |
| 0.006443 |
| 0.006446 |
| 0.006449 |
| 0.006401 |
| 0.006423 |
| 0.006515 |
| 0.006527 |
| 0.006527 |
| 0.006538 |
| 0.006535 |
| 0.006580 |
| 0.006609 |
| 0.006616 |
| 0.006615 |
| 0.006648 |
| 0.006623 |
| 0.006649 |
| 0.006662 |
| 0.006648 |
| 0.006705 |
| 0.006688 |
| 0.006713 |
| 0.006692 |
| 0.006660 |
| 0.006684 |
| 0.006678 |
| 0.006712 |
| 0.006730 |
| 0.006742 |
| 0.006770 |
| 0.006773 |
| 0.006719 |
| 0.006691 |
| 0.006683 |
| 0.006682 |
| 0.006663 |
| 0.006612 |
| 0.006621 |
| 0.006672 |
| 0.006678 |
| 0.006675 |
| 0.006707 |
| 0.006695 |
| 0.006702 |
| 0.006708 |
| 0.006726 |
| 0.006707 |
| 0.006750 |
| 0.006752 |
| 0.006783 |
| 0.006805 |
| 0.006763 |
| 0.006755 |
| 0.006674 |
| 0.006640 |
| 0.006659 |
| 0.006648 |
| 0.006629 |
| 0.006709 |
| 0.006672 |
| 0.006689 |
| 0.006690 |
| 0.006682 |
| 0.006685 |
| 0.006758 |
| 0.006741 |
| 0.006777 |
| 0.006744 |
| 0.006778 |
| 0.006728 |
| 0.006755 |
| 0.006768 |
| 0.006638 |
| 0.006584 |
| 0.006572 |
| 0.006539 |
| 0.006546 |
| 0.006572 |
| 0.006546 |
| 0.006538 |
| 0.006479 |
| 0.006460 |
| 0.006394 |
| 0.006443 |
| 0.006415 |
| 0.006443 |
| 0.006447 |
| 0.006451 |
| 0.006555 |
| 0.006544 |
| 0.006628 |
| 0.006593 |
| 0.006457 |
| 0.006333 |
| 0.006284 |
| 0.006324 |
| 0.006325 |
| 0.006243 |
| 0.006236 |
| 0.006258 |
| 0.006303 |
| 0.006302 |
| 0.006274 |
| 0.006300 |
| 0.006279 |
| 0.006317 |
| 0.006272 |
| 0.006287 |
| 0.006265 |
| 0.006308 |
| 0.006309 |
| 0.006335 |
| 0.006299 |
| 0.006325 |
| 0.006287 |
| 0.006320 |
| 0.006317 |
| 0.006364 |
| 0.006367 |
| 0.006433 |
| 0.006415 |
| 0.006495 |
| 0.006499 |
| 0.006371 |
| 0.006365 |
| 0.006373 |
| 0.006365 |
| 0.006386 |
| 0.006438 |
| 0.006420 |
| 0.006450 |
| 0.006413 |
| 0.006424 |
| 0.006410 |
| 0.006422 |
| 0.006373 |
| 0.006353 |
| 0.006372 |
| 0.006381 |
| 0.006364 |
| 0.006337 |
| 0.006374 |
| 0.006393 |
| 0.006378 |
| 0.006408 |
| 0.006399 |
| 0.006404 |
| 0.006403 |
| 0.006457 |
| 0.006454 |
| 0.006448 |
| 0.006479 |
| 0.006494 |
| 0.006535 |
| 0.006535 |
| 0.006501 |
| 0.006512 |
| 0.006475 |
| 0.006502 |
| 0.006556 |
| 0.006486 |
| 0.006545 |
| 0.006568 |
| 0.006604 |
| 0.006651 |
| 0.006639 |
| 0.006628 |
| 0.006700 |
| 0.006696 |
| 0.006673 |
| 0.006649 |
| 0.006641 |
| 0.006565 |
| 0.006549 |
| 0.006600 |
| 0.006650 |
| 0.006663 |
| 0.006654 |
| 0.006650 |
| 0.006651 |
| 0.006650 |
| 0.006558 |
| 0.006563 |
| 0.006525 |
| 0.006516 |
| 0.006594 |
| 0.006651 |
| 0.006647 |
| 0.006684 |
| 0.006753 |
| 0.006770 |
| 0.006744 |
| 0.006736 |
| 0.006800 |
| 0.006777 |
| 0.006757 |
| 0.006765 |
| 0.006801 |
| 0.006791 |
| 0.006825 |
| 0.006770 |
| 0.006749 |
| 0.006769 |
| 0.006654 |
| 0.006704 |
| 0.006657 |
| 0.006632 |
| 0.006641 |
| 0.006672 |
| 0.006688 |
| 0.006647 |
| 0.006631 |
| 0.006677 |
| 0.006659 |
| 0.006680 |
| 0.006668 |
| 0.006684 |
| 0.006724 |
| 0.006718 |
| 0.006735 |
| 0.006766 |
| 0.006708 |
| 0.006700 |
| 0.006709 |
| 0.006688 |
| 0.006616 |
| 0.006562 |
| 0.006587 |
| 0.006558 |
| 0.006480 |
| 0.006453 |
| 0.006469 |
| 0.006490 |
| 0.006442 |
| 0.006502 |
| 0.006403 |
| 0.006409 |
| 0.006355 |
| 0.006315 |
| 0.006208 |
| 0.006210 |
| 0.006217 |
| 0.006317 |
| 0.006255 |
| 0.006289 |
| 0.006236 |
| 0.006203 |
| 0.006278 |
| 0.006297 |
| 0.006321 |
| 0.006345 |
| 0.006364 |
| 0.006324 |
| 0.006340 |
| 0.006327 |
| 0.006309 |
| 0.006289 |
| 0.006318 |
| 0.006366 |
| 0.006306 |
| 0.006311 |
| 0.006340 |
| 0.006405 |
| 0.006369 |
| 0.006323 |
| 0.006375 |
| 0.006393 |
| 0.006385 |
| 0.006387 |
| 0.006353 |
| 0.006359 |
| 0.006313 |
| 0.006346 |
| 0.006381 |
| 0.006268 |
| 0.006228 |
| 0.006252 |
| 0.006247 |
| 0.006232 |
| 0.006218 |
| 0.006253 |
| 0.006259 |
| 0.006355 |
| 0.006388 |
| 0.006413 |
| 0.006407 |
| 0.006462 |
| 0.006500 |
| 0.006478 |
| 0.006395 |
| 0.006348 |
| 0.006406 |
| 0.006408 |
| 0.006422 |
| 0.006377 |
| 0.006381 |
| 0.006387 |
| 0.006326 |
| 0.006438 |
| 0.006523 |
| 0.006571 |
| 0.006549 |
| 0.006485 |
| 0.006448 |
| 0.006556 |
| 0.006532 |
| 0.006431 |
| 0.006424 |
| 0.006399 |
| 0.006447 |
| 0.006351 |
| 0.006234 |
| 0.006299 |
| 0.006385 |
| 0.008440 |
| 0.008520 |
| 0.008571 |
| 0.008488 |
| 0.008328 |
| 0.008333 |
| 0.008314 |
| 0.008289 |
| 0.008255 |
| 0.008277 |
| 0.008364 |
| 0.008424 |
| 0.008439 |
| 0.008406 |
| 0.008351 |
| 0.008416 |
| 0.008417 |
| 0.008460 |
| 0.008391 |
| 0.008438 |
| 0.008409 |
| 0.008360 |
| 0.008339 |
| 0.008370 |
| 0.008463 |
| 0.008388 |
| 0.008385 |
| 0.008380 |
| 0.008498 |
| 0.008402 |
| 0.008506 |
| 0.008462 |
| 0.008320 |
| 0.008201 |
| 0.008112 |
| 0.008175 |
| 0.008115 |
| 0.008195 |
| 0.008111 |
| 0.008155 |
| 0.008026 |
| 0.008116 |
| 0.008093 |
| 0.008129 |
| 0.008221 |
| 0.008310 |
| 0.008255 |
| 0.008237 |
| 0.008205 |
| 0.008328 |
| 0.008382 |
| 0.008294 |
| 0.008360 |
| 0.008321 |
| 0.008316 |
| 0.008375 |
| 0.008484 |
| 0.008469 |
| 0.008498 |
| 0.008482 |
| 0.008432 |
| 0.008491 |
| 0.008528 |
| 0.008592 |
| 0.008751 |
| 0.008589 |
| 0.008505 |
| 0.008559 |
| 0.008521 |
| 0.008450 |
| 0.008364 |
| 0.008489 |
| 0.008536 |
| 0.008420 |
| 0.008499 |
| 0.008485 |
| 0.008457 |
| 0.008514 |
| 0.008661 |
| 0.008709 |
| 0.008741 |
| 0.008806 |
| 0.008788 |
| 0.008920 |
| 0.008988 |
| 0.008930 |
| 0.008935 |
| 0.008962 |
| 0.009053 |
| 0.008959 |
| 0.008991 |
| 0.008927 |
| 0.008875 |
| 0.008750 |
| 0.008904 |
| 0.008895 |
| 0.008925 |
| 0.008992 |
| 0.009217 |
| 0.009310 |
| 0.009184 |
| 0.009146 |
| 0.009151 |
| 0.009068 |
| 0.008952 |
| 0.008917 |
| 0.008906 |
| 0.008865 |
| 0.008880 |
| 0.008758 |
| 0.008682 |
| 0.008647 |
| 0.008683 |
| 0.008575 |
| 0.008682 |
| 0.008588 |
| 0.008622 |
| 0.008686 |
| 0.008838 |
| 0.008788 |
| 0.008629 |
| 0.008726 |
| 0.008820 |
| 0.008782 |
| 0.008793 |
| 0.008693 |
| 0.008693 |
| 0.008663 |
| 0.008757 |
| 0.008644 |
| 0.008586 |
| 0.008652 |
| 0.008538 |
| 0.008480 |
| 0.008400 |
| 0.008419 |