Historia de las tarifas diarias SIT /OMR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.0021874 rial omaní
el mínimo en
1 tólar esloveno = 0.0015416 rial omaní
Date | SIT/OMR |
---|---|
0.0017443 | |
0.0017333 | |
0.0017299 | |
0.0017211 | |
0.0017116 | |
0.0017067 | |
0.0017448 | |
0.0017300 | |
0.0017408 | |
0.0017466 | |
0.0017556 | |
0.0017436 | |
0.0017427 | |
0.0017309 | |
0.0017305 | |
0.0017253 | |
0.0017404 | |
0.0017474 | |
0.0017582 | |
0.0017589 | |
0.0017761 | |
0.0017670 | |
0.0017546 | |
0.0017295 | |
0.0017411 | |
0.0017605 | |
0.0017581 | |
0.0017190 | |
0.0017220 | |
0.0017050 | |
0.0017140 | |
0.0016956 | |
0.0016995 | |
0.0016836 | |
0.0017016 | |
0.0017177 | |
0.0017267 | |
0.0017337 | |
0.0017392 | |
0.0017507 | |
0.0017523 | |
0.0017677 | |
0.0017667 | |
0.0017773 | |
0.0018056 | |
0.0017680 | |
0.0017532 | |
0.0017526 | |
0.0017548 | |
0.0017290 | |
0.0017209 | |
0.0017203 | |
0.0017368 | |
0.0017469 | |
0.0017669 | |
0.0017646 | |
0.0017764 | |
0.0017550 | |
0.0017228 | |
0.0017169 | |
0.0017046 | |
0.0017163 | |
0.0017241 | |
0.0017235 | |
0.0017431 | |
0.0017467 | |
0.0017398 | |
0.0017243 | |
0.0017153 | |
0.0017088 | |
0.0017050 | |
0.0016938 | |
0.0016864 | |
0.0016620 | |
0.0016462 | |
0.0016582 | |
0.0016096 | |
0.0015884 | |
0.0015880 | |
0.0015817 | |
0.0015603 | |
0.0015801 | |
0.0015456 | |
0.0016114 | |
0.0016274 | |
0.0015985 | |
0.0016084 | |
0.0015968 | |
0.0016328 | |
0.0016386 | |
0.0016487 | |
0.0016425 | |
0.0016303 | |
0.0016140 | |
0.0016761 | |
0.0016998 | |
0.0016900 | |
0.0016733 | |
0.0017174 | |
0.0017307 | |
0.0017165 | |
0.0016771 | |
0.0016970 | |
0.0016884 | |
0.0017212 | |
0.0017701 | |
0.0017581 | |
0.0017458 | |
0.0018017 | |
0.0018172 | |
0.0018164 | |
0.0018383 | |
0.0018041 | |
0.0018192 | |
0.0018334 | |
0.0018202 | |
0.0018157 | |
0.0018202 | |
0.0018115 | |
0.0018131 | |
0.0018127 | |
0.0018142 | |
0.0018061 | |
0.0018262 | |
0.0018616 | |
0.0018637 | |
0.0018650 | |
0.0018656 | |
0.0018561 | |
0.0018665 | |
0.0018790 | |
0.0018837 | |
0.0018975 | |
0.0019072 | |
0.0018947 | |
0.0018869 | |
0.0018921 | |
0.0018857 | |
0.0019076 | |
0.0018967 | |
0.0018943 | |
0.0019058 | |
0.0019063 | |
0.0019165 | |
0.0019138 | |
0.0019475 | |
0.0019584 | |
0.0019652 | |
0.0019623 | |
0.0019531 | |
0.0019503 | |
0.0019372 | |
0.0019408 | |
0.0019347 | |
0.0019137 | |
0.0018985 | |
0.0018906 | |
0.0019171 | |
0.0019039 | |
0.0019357 | |
0.0019542 | |
0.0019491 | |
0.0019361 | |
0.0019385 | |
0.0019510 | |
0.0019405 | |
0.0019536 | |
0.0019686 | |
0.0019636 | |
0.0019661 | |
0.0019517 | |
0.0019457 | |
0.0019179 | |
0.0019026 | |
0.0019055 | |
0.0018999 | |
0.0018702 | |
0.0018971 | |
0.0018908 | |
0.0018976 | |
0.0018941 | |
0.0018764 | |
0.0018898 | |
0.0019068 | |
0.0018988 | |
0.0019178 | |
0.0018948 | |
0.0019078 | |
0.0018855 | |
0.0018895 | |
0.0018910 | |
0.0018406 | |
0.0018226 | |
0.0018177 | |
0.0018068 | |
0.0018119 | |
0.0018216 | |
0.0018161 | |
0.0017872 | |
0.0017512 | |
0.0017533 | |
0.0017365 | |
0.0017516 | |
0.0017395 | |
0.0017459 | |
0.0017515 | |
0.0017355 | |
0.0017719 | |
0.0017293 | |
0.0017929 | |
0.0018314 | |
0.0017905 | |
0.0017432 | |
0.0017412 | |
0.0017528 | |
0.0017771 | |
0.0017706 | |
0.0017828 | |
0.0017889 | |
0.0017987 | |
0.0018003 | |
0.0017819 | |
0.0017890 | |
0.0017774 | |
0.0017796 | |
0.0017690 | |
0.0017789 | |
0.0017727 | |
0.0017879 | |
0.0017831 | |
0.0017916 | |
0.0017714 | |
0.0017629 | |
0.0017508 | |
0.0017661 | |
0.0017677 | |
0.0017748 | |
0.0017615 | |
0.0017836 | |
0.0017803 | |
0.0018019 | |
0.0018062 | |
0.0017901 | |
0.0018002 | |
0.0018090 | |
0.0018017 | |
0.0018133 | |
0.0018312 | |
0.0018030 | |
0.0018183 | |
0.0018068 | |
0.0017983 | |
0.0017940 | |
0.0018047 | |
0.0017995 | |
0.0017969 | |
0.0018071 | |
0.0018160 | |
0.0018084 | |
0.0018002 | |
0.0018179 | |
0.0018212 | |
0.0018087 | |
0.0018213 | |
0.0018260 | |
0.0018174 | |
0.0018120 | |
0.0018370 | |
0.0018360 | |
0.0018263 | |
0.0018428 | |
0.0018442 | |
0.0018463 | |
0.0018320 | |
0.0018232 | |
0.0018244 | |
0.0018240 | |
0.0018212 | |
0.0018396 | |
0.0018034 | |
0.0018326 | |
0.0018278 | |
0.0018419 | |
0.0018608 | |
0.0018465 | |
0.0018601 | |
0.0018883 | |
0.0018747 | |
0.0018627 | |
0.0018660 | |
0.0018773 | |
0.0018464 | |
0.0018316 | |
0.0018570 | |
0.0018807 | |
0.0018785 | |
0.0018809 | |
0.0018889 | |
0.0018703 | |
0.0018797 | |
0.0018685 | |
0.0018914 | |
0.0018797 | |
0.0018682 | |
0.0018937 | |
0.0019169 | |
0.0019233 | |
0.0019411 | |
0.0019615 | |
0.0019897 | |
0.0019794 | |
0.0019740 | |
0.0020015 | |
0.0019820 | |
0.0019825 | |
0.0019785 | |
0.0019921 | |
0.0019763 | |
0.0019868 | |
0.0019892 | |
0.0019689 | |
0.0019708 | |
0.0019217 | |
0.0019296 | |
0.0019062 | |
0.0018930 | |
0.0018919 | |
0.0019066 | |
0.0019127 | |
0.0018853 | |
0.0018736 | |
0.0018876 | |
0.0018952 | |
0.0018862 | |
0.0018848 | |
0.0019046 | |
0.0019219 | |
0.0019213 | |
0.0019105 | |
0.0019220 | |
0.0018977 | |
0.0018921 | |
0.0018999 | |
0.0018991 | |
0.0018699 | |
0.0018439 | |
0.0018311 | |
0.0018287 | |
0.0017974 | |
0.0017904 | |
0.0017991 | |
0.0018085 | |
0.0017877 | |
0.0018068 | |
0.0017622 | |
0.0017530 | |
0.0017505 | |
0.0017439 | |
0.0017084 | |
0.0017021 | |
0.0017134 | |
0.0017443 | |
0.0017230 | |
0.0017084 | |
0.0016975 | |
0.0016988 | |
0.0017042 | |
0.0016996 | |
0.0017243 | |
0.0017155 | |
0.0017280 | |
0.0017021 | |
0.0016988 | |
0.0016784 | |
0.0016792 | |
0.0016700 | |
0.0017071 | |
0.0017272 | |
0.0017046 | |
0.0017067 | |
0.0017259 | |
0.0017743 | |
0.0017626 | |
0.0017464 | |
0.0017672 | |
0.0017894 | |
0.0018015 | |
0.0018077 | |
0.0017956 | |
0.0018044 | |
0.0017881 | |
0.0017973 | |
0.0018169 | |
0.0017969 | |
0.0017785 | |
0.0017919 | |
0.0017660 | |
0.0017789 | |
0.0017744 | |
0.0017887 | |
0.0017693 | |
0.0018194 | |
0.0018126 | |
0.0018037 | |
0.0017915 | |
0.0018012 | |
0.0018212 | |
0.0018321 | |
0.0018323 | |
0.0018087 | |
0.0018114 | |
0.0018271 | |
0.0018316 | |
0.0017928 | |
0.0018120 | |
0.0017867 | |
0.0017607 | |
0.0017642 | |
0.0017844 | |
0.0018095 | |
0.0017953 | |
0.0017501 | |
0.0017357 | |
0.0017505 | |
0.0017493 | |
0.0017476 | |
0.0017582 | |
0.0017413 | |
0.0017598 | |
0.0017475 | |
0.0017007 | |
0.0017153 | |
0.0017281 | |
0.0021000 | |
0.0021226 | |
0.0021377 | |
0.0021058 | |
0.0020564 | |
0.0020558 | |
0.0020402 | |
0.0020413 | |
0.0020136 | |
0.0020092 | |
0.0020220 | |
0.0020428 | |
0.0020468 | |
0.0020353 | |
0.0020380 | |
0.0020621 | |
0.0020519 | |
0.0020708 | |
0.0020414 | |
0.0020619 | |
0.0020486 | |
0.0020266 | |
0.0020101 | |
0.0020444 | |
0.0020533 | |
0.0020165 | |
0.0020183 | |
0.0020207 | |
0.0020756 | |
0.0020450 | |
0.0020604 | |
0.0020567 | |
0.0020405 | |
0.0019877 | |
0.0019408 | |
0.0019449 | |
0.0019275 | |
0.0019522 | |
0.0019169 | |
0.0019273 | |
0.0019024 | |
0.0019154 | |
0.0019098 | |
0.0019207 | |
0.0019392 | |
0.0019717 | |
0.0019445 | |
0.0019378 | |
0.0018982 | |
0.0019252 | |
0.0019175 | |
0.0018910 | |
0.0018974 | |
0.0018840 | |
0.0018749 | |
0.0018942 | |
0.0019249 | |
0.0019219 | |
0.0019309 | |
0.0019353 | |
0.0019120 | |
0.0019331 | |
0.0019489 | |
0.0019713 | |
0.0020109 | |
0.0019646 | |
0.0019623 | |
0.0019840 | |
0.0019834 | |
0.0019581 | |
0.0019343 | |
0.0019357 | |
0.0019350 | |
0.0019114 | |
0.0019504 | |
0.0019500 | |
0.0019370 | |
0.0019691 | |
0.0020051 | |
0.0020171 | |
0.0020265 | |
0.0020593 | |
0.0020633 | |
0.0020838 | |
0.0020883 | |
0.0020820 | |
0.0020622 | |
0.0021140 | |
0.0021437 | |
0.0021181 | |
0.0021269 | |
0.0020963 | |
0.0020809 | |
0.0020516 | |
0.0020919 | |
0.0020940 | |
0.0020993 | |
0.0021016 | |
0.0021634 | |
0.0021833 | |
0.0021490 | |
0.0021351 | |
0.0021531 | |
0.0021298 | |
0.0020922 | |
0.0020767 | |
0.0020733 | |
0.0020449 | |
0.0020527 | |
0.0020063 | |
0.0019864 | |
0.0019713 | |
0.0019717 | |
0.0019515 | |
0.0019658 | |
0.0019363 | |
0.0019335 | |
0.0019544 | |
0.0019807 | |
0.0019681 | |
0.0019314 | |
0.0019486 | |
0.0019945 | |
0.0019903 | |
0.0019723 | |
0.0019558 | |
0.0019428 | |
0.0019342 | |
0.0019761 | |
0.0019567 | |
0.0019247 | |
0.0019276 | |
0.0019015 | |
0.0019159 | |
0.0019033 | |
0.0019289 |