Historia de las tarifas diarias SIT /NZD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.008832 dólar neozelandés
el mínimo en
1 tólar esloveno = 0.006107 dólar neozelandés
la historia precio de NZD / SIT
Date | SIT/NZD |
| 0.007421 |
| 0.007477 |
| 0.007480 |
| 0.007489 |
| 0.007509 |
| 0.007512 |
| 0.007511 |
| 0.007528 |
| 0.007537 |
| 0.007461 |
| 0.007393 |
| 0.007431 |
| 0.007342 |
| 0.007320 |
| 0.007336 |
| 0.007405 |
| 0.007372 |
| 0.007474 |
| 0.007378 |
| 0.007311 |
| 0.007294 |
| 0.007295 |
| 0.007335 |
| 0.007338 |
| 0.007336 |
| 0.007494 |
| 0.007562 |
| 0.007592 |
| 0.007504 |
| 0.007585 |
| 0.007611 |
| 0.007464 |
| 0.007320 |
| 0.007361 |
| 0.007406 |
| 0.007536 |
| 0.007582 |
| 0.007586 |
| 0.007647 |
| 0.007670 |
| 0.007619 |
| 0.007519 |
| 0.007397 |
| 0.007447 |
| 0.007417 |
| 0.007400 |
| 0.007397 |
| 0.007387 |
| 0.007351 |
| 0.007330 |
| 0.007363 |
| 0.007392 |
| 0.007177 |
| 0.007267 |
| 0.007242 |
| 0.007427 |
| 0.007472 |
| 0.007375 |
| 0.007201 |
| 0.007196 |
| 0.007183 |
| 0.007125 |
| 0.007041 |
| 0.007097 |
| 0.007000 |
| 0.006992 |
| 0.007073 |
| 0.007032 |
| 0.007043 |
| 0.007041 |
| 0.006961 |
| 0.006888 |
| 0.006927 |
| 0.007003 |
| 0.007012 |
| 0.007071 |
| 0.007039 |
| 0.007085 |
| 0.007231 |
| 0.007262 |
| 0.007272 |
| 0.007174 |
| 0.007087 |
| 0.007017 |
| 0.006878 |
| 0.006802 |
| 0.006784 |
| 0.006715 |
| 0.006667 |
| 0.006766 |
| 0.006763 |
| 0.006818 |
| 0.006882 |
| 0.006851 |
| 0.007006 |
| 0.007016 |
| 0.006929 |
| 0.006929 |
| 0.006880 |
| 0.006856 |
| 0.006917 |
| 0.006902 |
| 0.006975 |
| 0.006807 |
| 0.006756 |
| 0.006683 |
| 0.006767 |
| 0.006633 |
| 0.006916 |
| 0.007049 |
| 0.007130 |
| 0.007194 |
| 0.007124 |
| 0.007049 |
| 0.007006 |
| 0.006988 |
| 0.006947 |
| 0.006937 |
| 0.007011 |
| 0.006976 |
| 0.006976 |
| 0.006900 |
| 0.006751 |
| 0.006735 |
| 0.006751 |
| 0.006743 |
| 0.006761 |
| 0.006835 |
| 0.006944 |
| 0.006965 |
| 0.006966 |
| 0.006974 |
| 0.006928 |
| 0.006943 |
| 0.007035 |
| 0.007110 |
| 0.006993 |
| 0.007006 |
| 0.007092 |
| 0.007037 |
| 0.007102 |
| 0.007086 |
| 0.007022 |
| 0.007062 |
| 0.007116 |
| 0.007081 |
| 0.007041 |
| 0.007015 |
| 0.007065 |
| 0.007028 |
| 0.006968 |
| 0.006992 |
| 0.006973 |
| 0.006990 |
| 0.007069 |
| 0.006979 |
| 0.007007 |
| 0.006982 |
| 0.006934 |
| 0.006911 |
| 0.006927 |
| 0.007000 |
| 0.006958 |
| 0.007029 |
| 0.007038 |
| 0.007083 |
| 0.007074 |
| 0.007123 |
| 0.007176 |
| 0.007197 |
| 0.007156 |
| 0.007180 |
| 0.007097 |
| 0.007131 |
| 0.007166 |
| 0.007230 |
| 0.007325 |
| 0.007382 |
| 0.007449 |
| 0.007414 |
| 0.007396 |
| 0.007423 |
| 0.007365 |
| 0.007394 |
| 0.007371 |
| 0.007399 |
| 0.007540 |
| 0.007563 |
| 0.007429 |
| 0.007421 |
| 0.007344 |
| 0.007266 |
| 0.007244 |
| 0.007200 |
| 0.007302 |
| 0.007247 |
| 0.007279 |
| 0.007183 |
| 0.007391 |
| 0.007449 |
| 0.007541 |
| 0.007423 |
| 0.007520 |
| 0.007498 |
| 0.007504 |
| 0.007470 |
| 0.007577 |
| 0.007661 |
| 0.007825 |
| 0.007710 |
| 0.007506 |
| 0.007421 |
| 0.007138 |
| 0.007026 |
| 0.007127 |
| 0.007146 |
| 0.007026 |
| 0.007009 |
| 0.007014 |
| 0.007005 |
| 0.006942 |
| 0.006977 |
| 0.007051 |
| 0.007050 |
| 0.007114 |
| 0.007164 |
| 0.007225 |
| 0.007237 |
| 0.007253 |
| 0.007290 |
| 0.007258 |
| 0.007298 |
| 0.007279 |
| 0.007264 |
| 0.007286 |
| 0.007240 |
| 0.007172 |
| 0.007257 |
| 0.007255 |
| 0.007220 |
| 0.007259 |
| 0.007154 |
| 0.007015 |
| 0.006938 |
| 0.006990 |
| 0.007063 |
| 0.007060 |
| 0.007182 |
| 0.007209 |
| 0.007144 |
| 0.007120 |
| 0.007135 |
| 0.007128 |
| 0.007131 |
| 0.007073 |
| 0.006997 |
| 0.007032 |
| 0.006972 |
| 0.006971 |
| 0.006886 |
| 0.006831 |
| 0.006911 |
| 0.006875 |
| 0.006934 |
| 0.006888 |
| 0.006885 |
| 0.006987 |
| 0.006939 |
| 0.006981 |
| 0.007052 |
| 0.007014 |
| 0.007093 |
| 0.007134 |
| 0.007074 |
| 0.006958 |
| 0.006894 |
| 0.006840 |
| 0.006980 |
| 0.006988 |
| 0.006973 |
| 0.007150 |
| 0.007274 |
| 0.007300 |
| 0.007355 |
| 0.007435 |
| 0.007317 |
| 0.007385 |
| 0.007421 |
| 0.007420 |
| 0.007337 |
| 0.007274 |
| 0.007222 |
| 0.007237 |
| 0.007167 |
| 0.007159 |
| 0.007195 |
| 0.007202 |
| 0.007164 |
| 0.007240 |
| 0.007087 |
| 0.007002 |
| 0.007002 |
| 0.006944 |
| 0.006993 |
| 0.007076 |
| 0.007198 |
| 0.007090 |
| 0.007164 |
| 0.007126 |
| 0.007016 |
| 0.007039 |
| 0.007122 |
| 0.007119 |
| 0.007109 |
| 0.007053 |
| 0.007048 |
| 0.007028 |
| 0.007069 |
| 0.007101 |
| 0.007054 |
| 0.006988 |
| 0.007017 |
| 0.006963 |
| 0.007073 |
| 0.007051 |
| 0.007031 |
| 0.007113 |
| 0.007213 |
| 0.007178 |
| 0.007192 |
| 0.007058 |
| 0.007025 |
| 0.006852 |
| 0.006935 |
| 0.006808 |
| 0.006801 |
| 0.006872 |
| 0.006879 |
| 0.006932 |
| 0.006892 |
| 0.006727 |
| 0.006734 |
| 0.006691 |
| 0.006570 |
| 0.006529 |
| 0.006578 |
| 0.006557 |
| 0.006511 |
| 0.006407 |
| 0.006437 |
| 0.006485 |
| 0.006589 |
| 0.006587 |
| 0.006695 |
| 0.006650 |
| 0.006587 |
| 0.006581 |
| 0.006466 |
| 0.006332 |
| 0.006349 |
| 0.006345 |
| 0.006432 |
| 0.006352 |
| 0.006425 |
| 0.006312 |
| 0.006143 |
| 0.006163 |
| 0.006154 |
| 0.006128 |
| 0.006129 |
| 0.006196 |
| 0.006229 |
| 0.006297 |
| 0.006299 |
| 0.006332 |
| 0.006263 |
| 0.006171 |
| 0.006284 |
| 0.006256 |
| 0.006273 |
| 0.006290 |
| 0.006274 |
| 0.006400 |
| 0.006373 |
| 0.006409 |
| 0.006514 |
| 0.006417 |
| 0.006453 |
| 0.006387 |
| 0.006375 |
| 0.006364 |
| 0.006433 |
| 0.006492 |
| 0.006467 |
| 0.006473 |
| 0.006498 |
| 0.006549 |
| 0.006567 |
| 0.006353 |
| 0.006465 |
| 0.006552 |
| 0.006657 |
| 0.006648 |
| 0.006815 |
| 0.006918 |
| 0.006916 |
| 0.006970 |
| 0.006956 |
| 0.006819 |
| 0.006815 |
| 0.006830 |
| 0.006988 |
| 0.006887 |
| 0.006953 |
| 0.006904 |
| 0.006931 |
| 0.006775 |
| 0.006846 |
| 0.006997 |
| 0.007066 |
| 0.006969 |
| 0.007011 |
| 0.006933 |
| 0.007085 |
| 0.006896 |
| 0.006639 |
| 0.006701 |
| 0.006748 |
| 0.006795 |
| 0.006790 |
| 0.006753 |
| 0.006797 |
| 0.006874 |
| 0.007917 |
| 0.008029 |
| 0.008067 |
| 0.008183 |
| 0.008002 |
| 0.008090 |
| 0.007946 |
| 0.007984 |
| 0.007890 |
| 0.007936 |
| 0.007995 |
| 0.008092 |
| 0.007966 |
| 0.007970 |
| 0.008287 |
| 0.008220 |
| 0.008369 |
| 0.008406 |
| 0.008421 |
| 0.008599 |
| 0.008639 |
| 0.008468 |
| 0.008413 |
| 0.008699 |
| 0.008796 |
| 0.008674 |
| 0.008513 |
| 0.008335 |
| 0.008523 |
| 0.008389 |
| 0.008665 |
| 0.008600 |
| 0.008370 |
| 0.008173 |
| 0.008301 |
| 0.008237 |
| 0.008254 |
| 0.008116 |
| 0.007774 |
| 0.007607 |
| 0.007500 |
| 0.007454 |
| 0.007316 |
| 0.007320 |
| 0.007395 |
| 0.007496 |
| 0.007242 |
| 0.007275 |
| 0.007239 |
| 0.007252 |
| 0.007026 |
| 0.006845 |
| 0.007045 |
| 0.007108 |
| 0.007155 |
| 0.007248 |
| 0.007138 |
| 0.007121 |
| 0.007216 |
| 0.007210 |
| 0.007194 |
| 0.007338 |
| 0.007242 |
| 0.007268 |
| 0.007376 |
| 0.007357 |
| 0.007322 |
| 0.007309 |
| 0.007440 |
| 0.007434 |
| 0.007369 |
| 0.007449 |
| 0.007427 |
| 0.007322 |
| 0.007161 |
| 0.007076 |
| 0.007155 |
| 0.007235 |
| 0.007315 |
| 0.007405 |
| 0.007455 |
| 0.007332 |
| 0.007355 |
| 0.007425 |
| 0.007583 |
| 0.007511 |
| 0.007583 |
| 0.007452 |
| 0.007563 |
| 0.007497 |
| 0.007588 |
| 0.007517 |
| 0.007557 |
| 0.007560 |
| 0.007645 |
| 0.007623 |
| 0.007817 |
| 0.007869 |
| 0.007868 |
| 0.007891 |
| 0.007797 |
| 0.007819 |
| 0.007761 |
| 0.007734 |
| 0.007667 |
| 0.007715 |
| 0.007769 |
| 0.007774 |
| 0.007607 |
| 0.007592 |
| 0.007576 |
| 0.007662 |
| 0.007705 |
| 0.007685 |
| 0.007786 |
| 0.007777 |
| 0.007724 |
| 0.007611 |
| 0.007749 |
| 0.007829 |
| 0.007865 |
| 0.007951 |
| 0.007868 |
| 0.007846 |
| 0.007918 |
| 0.007954 |
| 0.008044 |
| 0.008050 |
| 0.008159 |
| 0.008058 |
| 0.008215 |
| 0.008296 |
| 0.008124 |
| 0.007976 |
| 0.007864 |
| 0.007788 |