Historia de las tarifas diarias SIT /LTL desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.015317 litas lituana
el mínimo en
1 tólar esloveno = 0.013138 litas lituana
la historia precio de LTL / SIT
Date | SIT/LTL |
| 0.014260 |
| 0.014226 |
| 0.014180 |
| 0.014154 |
| 0.014076 |
| 0.014086 |
| 0.014208 |
| 0.014215 |
| 0.014224 |
| 0.014234 |
| 0.014236 |
| 0.014209 |
| 0.014216 |
| 0.014146 |
| 0.014145 |
| 0.014115 |
| 0.014204 |
| 0.014233 |
| 0.014253 |
| 0.014258 |
| 0.014293 |
| 0.014292 |
| 0.014216 |
| 0.014102 |
| 0.014192 |
| 0.014291 |
| 0.014284 |
| 0.014111 |
| 0.014146 |
| 0.014070 |
| 0.014051 |
| 0.013993 |
| 0.014010 |
| 0.013980 |
| 0.014064 |
| 0.014068 |
| 0.014114 |
| 0.014188 |
| 0.014181 |
| 0.014257 |
| 0.014260 |
| 0.014281 |
| 0.014285 |
| 0.014360 |
| 0.014428 |
| 0.014256 |
| 0.014218 |
| 0.014240 |
| 0.014233 |
| 0.014055 |
| 0.014007 |
| 0.014049 |
| 0.014087 |
| 0.014095 |
| 0.014207 |
| 0.014187 |
| 0.014182 |
| 0.014162 |
| 0.013947 |
| 0.013928 |
| 0.013847 |
| 0.013891 |
| 0.013907 |
| 0.013976 |
| 0.014036 |
| 0.014011 |
| 0.013956 |
| 0.013899 |
| 0.013932 |
| 0.013889 |
| 0.013873 |
| 0.013838 |
| 0.013850 |
| 0.013825 |
| 0.013672 |
| 0.013721 |
| 0.013505 |
| 0.013444 |
| 0.013423 |
| 0.013276 |
| 0.013293 |
| 0.013268 |
| 0.013198 |
| 0.013433 |
| 0.013544 |
| 0.013375 |
| 0.013347 |
| 0.013324 |
| 0.013437 |
| 0.013452 |
| 0.013441 |
| 0.013495 |
| 0.013404 |
| 0.013365 |
| 0.013641 |
| 0.013754 |
| 0.013666 |
| 0.013666 |
| 0.013829 |
| 0.013831 |
| 0.013742 |
| 0.013604 |
| 0.013738 |
| 0.013649 |
| 0.013818 |
| 0.013899 |
| 0.013840 |
| 0.013740 |
| 0.013970 |
| 0.014079 |
| 0.014073 |
| 0.014180 |
| 0.013950 |
| 0.014042 |
| 0.014150 |
| 0.014069 |
| 0.014105 |
| 0.014062 |
| 0.014054 |
| 0.014050 |
| 0.014049 |
| 0.014034 |
| 0.014042 |
| 0.014174 |
| 0.014289 |
| 0.014281 |
| 0.014276 |
| 0.014311 |
| 0.014270 |
| 0.014327 |
| 0.014358 |
| 0.014365 |
| 0.014410 |
| 0.014449 |
| 0.014436 |
| 0.014376 |
| 0.014393 |
| 0.014398 |
| 0.014486 |
| 0.014429 |
| 0.014413 |
| 0.014476 |
| 0.014525 |
| 0.014508 |
| 0.014500 |
| 0.014640 |
| 0.014676 |
| 0.014692 |
| 0.014718 |
| 0.014663 |
| 0.014680 |
| 0.014620 |
| 0.014634 |
| 0.014602 |
| 0.014532 |
| 0.014428 |
| 0.014439 |
| 0.014522 |
| 0.014486 |
| 0.014599 |
| 0.014637 |
| 0.014626 |
| 0.014574 |
| 0.014619 |
| 0.014668 |
| 0.014645 |
| 0.014696 |
| 0.014770 |
| 0.014698 |
| 0.014740 |
| 0.014711 |
| 0.014711 |
| 0.014579 |
| 0.014507 |
| 0.014481 |
| 0.014512 |
| 0.014383 |
| 0.014512 |
| 0.014498 |
| 0.014510 |
| 0.014503 |
| 0.014438 |
| 0.014514 |
| 0.014616 |
| 0.014540 |
| 0.014645 |
| 0.014593 |
| 0.014610 |
| 0.014551 |
| 0.014517 |
| 0.014567 |
| 0.014328 |
| 0.014228 |
| 0.014224 |
| 0.014232 |
| 0.014161 |
| 0.014196 |
| 0.014235 |
| 0.014106 |
| 0.013933 |
| 0.013879 |
| 0.013842 |
| 0.013937 |
| 0.013847 |
| 0.014408 |
| 0.013829 |
| 0.013825 |
| 0.014011 |
| 0.013942 |
| 0.014083 |
| 0.014243 |
| 0.014037 |
| 0.013808 |
| 0.013797 |
| 0.013898 |
| 0.013984 |
| 0.013939 |
| 0.014000 |
| 0.014030 |
| 0.014064 |
| 0.014080 |
| 0.014001 |
| 0.014030 |
| 0.013984 |
| 0.013979 |
| 0.013950 |
| 0.013992 |
| 0.013988 |
| 0.014073 |
| 0.014026 |
| 0.014096 |
| 0.014021 |
| 0.013993 |
| 0.013900 |
| 0.013975 |
| 0.014003 |
| 0.014022 |
| 0.014035 |
| 0.014096 |
| 0.014081 |
| 0.014158 |
| 0.014157 |
| 0.014065 |
| 0.014124 |
| 0.014161 |
| 0.014130 |
| 0.014226 |
| 0.014251 |
| 0.014157 |
| 0.014203 |
| 0.014098 |
| 0.014110 |
| 0.014101 |
| 0.014130 |
| 0.014063 |
| 0.014035 |
| 0.014107 |
| 0.014159 |
| 0.014104 |
| 0.014086 |
| 0.014150 |
| 0.014167 |
| 0.014103 |
| 0.014170 |
| 0.014173 |
| 0.014133 |
| 0.014170 |
| 0.014266 |
| 0.014233 |
| 0.014242 |
| 0.014282 |
| 0.014298 |
| 0.014330 |
| 0.014316 |
| 0.014274 |
| 0.014351 |
| 0.014265 |
| 0.014283 |
| 0.014341 |
| 0.014212 |
| 0.014275 |
| 0.014293 |
| 0.014376 |
| 0.014416 |
| 0.014392 |
| 0.014470 |
| 0.014590 |
| 0.014501 |
| 0.014417 |
| 0.014466 |
| 0.014477 |
| 0.014372 |
| 0.014434 |
| 0.014405 |
| 0.014436 |
| 0.014436 |
| 0.014452 |
| 0.014421 |
| 0.014361 |
| 0.014465 |
| 0.014338 |
| 0.014404 |
| 0.014477 |
| 0.014439 |
| 0.014419 |
| 0.014427 |
| 0.014357 |
| 0.014359 |
| 0.014380 |
| 0.014435 |
| 0.014411 |
| 0.014419 |
| 0.014490 |
| 0.014353 |
| 0.014427 |
| 0.014413 |
| 0.014471 |
| 0.014328 |
| 0.014458 |
| 0.014362 |
| 0.014438 |
| 0.014332 |
| 0.014372 |
| 0.014425 |
| 0.014396 |
| 0.014478 |
| 0.014411 |
| 0.014433 |
| 0.014465 |
| 0.014356 |
| 0.014398 |
| 0.014950 |
| 0.015013 |
| 0.014941 |
| 0.014934 |
| 0.015077 |
| 0.015209 |
| 0.015212 |
| 0.015140 |
| 0.015250 |
| 0.015033 |
| 0.014990 |
| 0.015011 |
| 0.015072 |
| 0.014816 |
| 0.014608 |
| 0.014506 |
| 0.014468 |
| 0.014227 |
| 0.014188 |
| 0.014254 |
| 0.014326 |
| 0.014175 |
| 0.014304 |
| 0.013973 |
| 0.013905 |
| 0.013882 |
| 0.013830 |
| 0.013540 |
| 0.013484 |
| 0.013576 |
| 0.013824 |
| 0.013662 |
| 0.013550 |
| 0.013464 |
| 0.013471 |
| 0.013502 |
| 0.013484 |
| 0.013677 |
| 0.013624 |
| 0.013702 |
| 0.013491 |
| 0.013472 |
| 0.013309 |
| 0.013302 |
| 0.013238 |
| 0.013538 |
| 0.013690 |
| 0.013507 |
| 0.013521 |
| 0.013674 |
| 0.014056 |
| 0.013963 |
| 0.013837 |
| 0.014000 |
| 0.014178 |
| 0.014270 |
| 0.014319 |
| 0.014226 |
| 0.014302 |
| 0.014186 |
| 0.014235 |
| 0.014406 |
| 0.014235 |
| 0.014104 |
| 0.014207 |
| 0.013989 |
| 0.014259 |
| 0.014307 |
| 0.014334 |
| 0.014408 |
| 0.014393 |
| 0.014422 |
| 0.014318 |
| 0.014431 |
| 0.014338 |
| 0.014397 |
| 0.014392 |
| 0.014398 |
| 0.014424 |
| 0.014408 |
| 0.014383 |
| 0.014430 |
| 0.014409 |
| 0.014401 |
| 0.014380 |
| 0.014394 |
| 0.014340 |
| 0.014328 |
| 0.014391 |
| 0.014411 |
| 0.014449 |
| 0.014329 |
| 0.014433 |
| 0.014371 |
| 0.014323 |
| 0.014346 |
| 0.014394 |
| 0.014344 |
| 0.014407 |
| 0.014276 |
| 0.014393 |
| 0.014302 |
| 0.014401 |
| 0.014465 |
| 0.014424 |
| 0.014420 |
| 0.014381 |
| 0.014389 |
| 0.014424 |
| 0.014415 |
| 0.014401 |
| 0.014417 |
| 0.014407 |
| 0.014461 |
| 0.014396 |
| 0.014431 |
| 0.014396 |
| 0.014409 |
| 0.014395 |
| 0.014394 |
| 0.014414 |
| 0.014409 |
| 0.014409 |
| 0.014406 |
| 0.014394 |
| 0.014397 |
| 0.014417 |
| 0.014416 |
| 0.014394 |
| 0.014434 |
| 0.014384 |
| 0.014394 |
| 0.014508 |
| 0.014400 |
| 0.014365 |
| 0.014436 |
| 0.014405 |
| 0.014479 |
| 0.014395 |
| 0.014400 |
| 0.014439 |
| 0.014403 |
| 0.014414 |
| 0.014416 |
| 0.014427 |
| 0.014396 |
| 0.014413 |
| 0.014422 |
| 0.014417 |
| 0.014407 |
| 0.014414 |
| 0.014435 |
| 0.014440 |
| 0.014431 |
| 0.014530 |
| 0.014324 |
| 0.014375 |
| 0.014386 |
| 0.014377 |
| 0.014450 |
| 0.014423 |
| 0.014377 |
| 0.014389 |
| 0.014429 |
| 0.014418 |
| 0.014377 |
| 0.014402 |
| 0.014356 |
| 0.014407 |
| 0.014398 |
| 0.014399 |
| 0.014391 |
| 0.014397 |
| 0.014409 |
| 0.014473 |
| 0.014431 |
| 0.014398 |
| 0.014342 |
| 0.014421 |
| 0.014409 |
| 0.014437 |
| 0.014436 |
| 0.014425 |
| 0.014420 |
| 0.014405 |
| 0.014432 |
| 0.014462 |
| 0.014414 |
| 0.014375 |
| 0.014383 |
| 0.014396 |
| 0.014413 |
| 0.014407 |
| 0.014420 |
| 0.014411 |
| 0.014344 |
| 0.014412 |
| 0.014393 |
| 0.014407 |
| 0.014403 |
| 0.014383 |
| 0.014494 |
| 0.014425 |
| 0.014451 |
| 0.014391 |
| 0.014438 |
| 0.014416 |
| 0.014395 |
| 0.014414 |
| 0.014405 |
| 0.014410 |
| 0.014443 |
| 0.014395 |
| 0.014386 |
| 0.014449 |
| 0.014445 |
| 0.014427 |
| 0.014405 |
| 0.014413 |
| 0.014327 |
| 0.014417 |
| 0.014431 |
| 0.014387 |
| 0.014387 |
| 0.014430 |
| 0.014417 |
| 0.014414 |
| 0.014386 |
| 0.014404 |
| 0.014473 |
| 0.014405 |
| 0.014405 |
| 0.014441 |
| 0.014397 |
| 0.014418 |
| 0.014394 |
| 0.014422 |
| 0.014382 |
| 0.014363 |
| 0.014434 |
| 0.014404 |
| 0.014383 |