Historia de las tarifas diarias SIT /ILS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.024771 nuevo séquel israelí
el mínimo en
1 tólar esloveno = 0.013520 nuevo séquel israelí
la historia precio de ILS / SIT
Date | SIT/ILS |
| 0.016734 |
| 0.016760 |
| 0.016814 |
| 0.016823 |
| 0.016795 |
| 0.016648 |
| 0.016696 |
| 0.016477 |
| 0.016474 |
| 0.016571 |
| 0.016550 |
| 0.016205 |
| 0.016487 |
| 0.016344 |
| 0.016456 |
| 0.016459 |
| 0.016533 |
| 0.017084 |
| 0.017139 |
| 0.016944 |
| 0.016592 |
| 0.016614 |
| 0.016706 |
| 0.016689 |
| 0.016841 |
| 0.016966 |
| 0.017024 |
| 0.017262 |
| 0.017416 |
| 0.017898 |
| 0.018095 |
| 0.017632 |
| 0.017455 |
| 0.016802 |
| 0.016849 |
| 0.017041 |
| 0.017080 |
| 0.017175 |
| 0.017183 |
| 0.017266 |
| 0.017045 |
| 0.016923 |
| 0.016816 |
| 0.016917 |
| 0.017051 |
| 0.016992 |
| 0.016840 |
| 0.016545 |
| 0.016461 |
| 0.016168 |
| 0.016718 |
| 0.016662 |
| 0.016513 |
| 0.016618 |
| 0.016644 |
| 0.016580 |
| 0.016857 |
| 0.016640 |
| 0.016213 |
| 0.015966 |
| 0.016232 |
| 0.015935 |
| 0.015788 |
| 0.015557 |
| 0.015674 |
| 0.015269 |
| 0.015407 |
| 0.015542 |
| 0.015628 |
| 0.015540 |
| 0.015311 |
| 0.015124 |
| 0.014899 |
| 0.014818 |
| 0.014860 |
| 0.014765 |
| 0.014814 |
| 0.014519 |
| 0.014667 |
| 0.014456 |
| 0.014447 |
| 0.014570 |
| 0.014113 |
| 0.014419 |
| 0.014222 |
| 0.014151 |
| 0.013873 |
| 0.013656 |
| 0.013900 |
| 0.014078 |
| 0.014391 |
| 0.014664 |
| 0.014568 |
| 0.014605 |
| 0.015243 |
| 0.015104 |
| 0.015130 |
| 0.015059 |
| 0.014797 |
| 0.015013 |
| 0.014896 |
| 0.014767 |
| 0.015144 |
| 0.014722 |
| 0.014729 |
| 0.014787 |
| 0.014985 |
| 0.014903 |
| 0.015002 |
| 0.015172 |
| 0.015389 |
| 0.015242 |
| 0.014898 |
| 0.015025 |
| 0.014808 |
| 0.014843 |
| 0.014673 |
| 0.014720 |
| 0.014915 |
| 0.014671 |
| 0.014916 |
| 0.014926 |
| 0.014487 |
| 0.014714 |
| 0.015054 |
| 0.015090 |
| 0.015507 |
| 0.015600 |
| 0.015562 |
| 0.015626 |
| 0.015625 |
| 0.015716 |
| 0.015826 |
| 0.015872 |
| 0.015836 |
| 0.015823 |
| 0.015862 |
| 0.015776 |
| 0.015975 |
| 0.016038 |
| 0.016237 |
| 0.016247 |
| 0.016156 |
| 0.016225 |
| 0.016248 |
| 0.016419 |
| 0.016515 |
| 0.016582 |
| 0.016566 |
| 0.016638 |
| 0.016481 |
| 0.016354 |
| 0.016321 |
| 0.016388 |
| 0.016383 |
| 0.016326 |
| 0.016359 |
| 0.016434 |
| 0.016507 |
| 0.016614 |
| 0.016572 |
| 0.016417 |
| 0.016427 |
| 0.016595 |
| 0.016600 |
| 0.016301 |
| 0.016131 |
| 0.016407 |
| 0.016434 |
| 0.016611 |
| 0.016530 |
| 0.016447 |
| 0.016464 |
| 0.016563 |
| 0.016671 |
| 0.016601 |
| 0.016580 |
| 0.016711 |
| 0.016624 |
| 0.016684 |
| 0.016756 |
| 0.016873 |
| 0.016994 |
| 0.017000 |
| 0.016664 |
| 0.016704 |
| 0.016735 |
| 0.016881 |
| 0.016704 |
| 0.016738 |
| 0.016767 |
| 0.016361 |
| 0.016274 |
| 0.016314 |
| 0.016170 |
| 0.016177 |
| 0.016520 |
| 0.016282 |
| 0.016225 |
| 0.016051 |
| 0.016069 |
| 0.015834 |
| 0.016038 |
| 0.015823 |
| 0.016102 |
| 0.016285 |
| 0.016159 |
| 0.016423 |
| 0.016681 |
| 0.017530 |
| 0.016763 |
| 0.016198 |
| 0.015504 |
| 0.015486 |
| 0.015579 |
| 0.015907 |
| 0.015909 |
| 0.016005 |
| 0.016108 |
| 0.016226 |
| 0.016176 |
| 0.016085 |
| 0.016252 |
| 0.016014 |
| 0.016053 |
| 0.015923 |
| 0.015971 |
| 0.016125 |
| 0.016314 |
| 0.016361 |
| 0.016477 |
| 0.016150 |
| 0.016064 |
| 0.015809 |
| 0.016126 |
| 0.016278 |
| 0.016259 |
| 0.016199 |
| 0.016311 |
| 0.016297 |
| 0.016264 |
| 0.016363 |
| 0.016387 |
| 0.016494 |
| 0.016626 |
| 0.016715 |
| 0.016834 |
| 0.017130 |
| 0.016906 |
| 0.016905 |
| 0.017009 |
| 0.016832 |
| 0.016691 |
| 0.016753 |
| 0.016781 |
| 0.016873 |
| 0.016883 |
| 0.016810 |
| 0.016853 |
| 0.016929 |
| 0.017131 |
| 0.017050 |
| 0.017021 |
| 0.017150 |
| 0.017104 |
| 0.017084 |
| 0.017161 |
| 0.017224 |
| 0.017537 |
| 0.017531 |
| 0.017537 |
| 0.017759 |
| 0.017930 |
| 0.017932 |
| 0.017844 |
| 0.017739 |
| 0.017641 |
| 0.017556 |
| 0.017703 |
| 0.017301 |
| 0.017568 |
| 0.017593 |
| 0.017521 |
| 0.017618 |
| 0.017465 |
| 0.017569 |
| 0.017552 |
| 0.017439 |
| 0.017351 |
| 0.017513 |
| 0.017714 |
| 0.017524 |
| 0.017582 |
| 0.017877 |
| 0.017884 |
| 0.017784 |
| 0.017713 |
| 0.017806 |
| 0.017816 |
| 0.017674 |
| 0.017671 |
| 0.017567 |
| 0.017406 |
| 0.017336 |
| 0.017581 |
| 0.017894 |
| 0.017957 |
| 0.018140 |
| 0.018061 |
| 0.018242 |
| 0.018114 |
| 0.018086 |
| 0.018180 |
| 0.017880 |
| 0.017725 |
| 0.017907 |
| 0.018149 |
| 0.018081 |
| 0.017850 |
| 0.017566 |
| 0.017462 |
| 0.017407 |
| 0.017223 |
| 0.017420 |
| 0.017243 |
| 0.017237 |
| 0.017352 |
| 0.017272 |
| 0.017401 |
| 0.017228 |
| 0.017248 |
| 0.017129 |
| 0.017204 |
| 0.017194 |
| 0.017310 |
| 0.017411 |
| 0.017622 |
| 0.017568 |
| 0.017731 |
| 0.017868 |
| 0.017826 |
| 0.017604 |
| 0.017800 |
| 0.017577 |
| 0.017317 |
| 0.017126 |
| 0.016879 |
| 0.016622 |
| 0.016420 |
| 0.016401 |
| 0.016549 |
| 0.016641 |
| 0.016562 |
| 0.016822 |
| 0.016507 |
| 0.016409 |
| 0.016418 |
| 0.016551 |
| 0.016233 |
| 0.016172 |
| 0.016172 |
| 0.016366 |
| 0.016219 |
| 0.016283 |
| 0.016227 |
| 0.016179 |
| 0.016428 |
| 0.016575 |
| 0.016774 |
| 0.016835 |
| 0.017026 |
| 0.016924 |
| 0.016964 |
| 0.016776 |
| 0.016651 |
| 0.016757 |
| 0.016926 |
| 0.017111 |
| 0.017051 |
| 0.017138 |
| 0.017244 |
| 0.017558 |
| 0.017554 |
| 0.017492 |
| 0.017553 |
| 0.017614 |
| 0.017587 |
| 0.017596 |
| 0.017598 |
| 0.017659 |
| 0.017518 |
| 0.017678 |
| 0.017834 |
| 0.017710 |
| 0.017666 |
| 0.017766 |
| 0.017641 |
| 0.017823 |
| 0.017900 |
| 0.017887 |
| 0.017865 |
| 0.018225 |
| 0.018138 |
| 0.018081 |
| 0.017896 |
| 0.018139 |
| 0.017865 |
| 0.018031 |
| 0.017845 |
| 0.017707 |
| 0.017805 |
| 0.017957 |
| 0.017970 |
| 0.017868 |
| 0.018131 |
| 0.017992 |
| 0.017852 |
| 0.017909 |
| 0.018138 |
| 0.018267 |
| 0.018132 |
| 0.017973 |
| 0.017938 |
| 0.017978 |
| 0.017845 |
| 0.017711 |
| 0.017766 |
| 0.017621 |
| 0.017646 |
| 0.017448 |
| 0.017165 |
| 0.017307 |
| 0.017452 |
| 0.022870 |
| 0.023301 |
| 0.023521 |
| 0.023527 |
| 0.023000 |
| 0.022962 |
| 0.022914 |
| 0.022779 |
| 0.022423 |
| 0.022292 |
| 0.022391 |
| 0.022853 |
| 0.022998 |
| 0.022998 |
| 0.023308 |
| 0.023412 |
| 0.023482 |
| 0.023336 |
| 0.023237 |
| 0.023524 |
| 0.023386 |
| 0.023480 |
| 0.023494 |
| 0.023363 |
| 0.023600 |
| 0.023477 |
| 0.023332 |
| 0.023511 |
| 0.024152 |
| 0.024032 |
| 0.024108 |
| 0.023855 |
| 0.023528 |
| 0.023470 |
| 0.023263 |
| 0.023596 |
| 0.023489 |
| 0.023678 |
| 0.023538 |
| 0.023558 |
| 0.023319 |
| 0.023360 |
| 0.023378 |
| 0.023490 |
| 0.023416 |
| 0.023645 |
| 0.023316 |
| 0.023289 |
| 0.022789 |
| 0.023052 |
| 0.022952 |
| 0.022829 |
| 0.023118 |
| 0.023175 |
| 0.023108 |
| 0.023081 |
| 0.023224 |
| 0.023170 |
| 0.023278 |
| 0.023170 |
| 0.022999 |
| 0.023094 |
| 0.023068 |
| 0.023255 |
| 0.023442 |
| 0.023211 |
| 0.022959 |
| 0.023376 |
| 0.023257 |
| 0.023009 |
| 0.022899 |
| 0.022941 |
| 0.022942 |
| 0.022811 |
| 0.023024 |
| 0.022941 |
| 0.022419 |
| 0.022584 |
| 0.022952 |
| 0.022979 |
| 0.023082 |
| 0.023468 |
| 0.023460 |
| 0.023629 |
| 0.023815 |
| 0.023647 |
| 0.023445 |
| 0.023725 |
| 0.024047 |
| 0.023881 |
| 0.024071 |
| 0.023795 |
| 0.023658 |
| 0.023317 |
| 0.023879 |
| 0.023832 |
| 0.023813 |
| 0.023900 |
| 0.024495 |
| 0.024630 |
| 0.024213 |
| 0.024206 |
| 0.024367 |
| 0.024211 |
| 0.023818 |
| 0.023840 |
| 0.023864 |
| 0.023639 |
| 0.023658 |
| 0.023347 |
| 0.023004 |
| 0.022900 |
| 0.023114 |
| 0.022730 |
| 0.022988 |
| 0.022738 |
| 0.022817 |
| 0.023056 |
| 0.023383 |
| 0.023191 |
| 0.022677 |
| 0.022817 |
| 0.023271 |
| 0.023143 |
| 0.022933 |
| 0.022876 |
| 0.022692 |
| 0.022788 |
| 0.023325 |
| 0.023180 |
| 0.023007 |
| 0.022897 |
| 0.022841 |
| 0.022853 |
| 0.022695 |
| 0.022651 |